LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.40	44.90	43.25	43.30	206,944	-0.16(-0.37%)
Aug 28, 2015	43.39	43.77	42.71	43.46	111,796	-0.22(-0.50%)
Aug 27, 2015	43.62	44.06	42.57	43.68	118,692	+0.24(+0.55%)
Aug 26, 2015	44.03	44.68	42.47	43.44	103,874	+0.42(+0.98%)
Aug 25, 2015	44.27	44.30	42.89	43.02	135,712	+0.03(+0.07%)
Aug 24, 2015	43.44	44.53	41.05	42.99	140,072	-2.56(-5.62%)
Aug 21, 2015	44.52	46.12	44.52	45.55	218,059	+0.25(+0.55%)
Aug 20, 2015	47.02	47.56	45.27	45.30	149,015	-2.14(-4.51%)
Aug 19, 2015	47.44	48.09	47.24	47.44	86,374	-0.34(-0.71%)
Aug 18, 2015	47.60	48.22	47.37	47.78	88,238	+0.29(+0.61%)
Aug 17, 2015	47.47	47.78	47.20	47.49	190,151	+0.01(+0.02%)
Aug 14, 2015	47.65	48.09	47.14	47.48	76,856	-0.02(-0.04%)
Aug 13, 2015	47.29	48.20	46.60	47.50	112,082	+0.07(+0.15%)
Aug 12, 2015	47.20	48.43	45.27	47.43	126,180	+0.03(+0.06%)
Aug 11, 2015	48.74	48.75	47.00	47.40	204,318	-1.34(-2.75%)
Aug 10, 2015	51.73	51.73	48.46	48.74	232,089	-2.38(-4.66%)
Aug 07, 2015	46.66	51.83	46.66	51.12	213,652	+4.46(+9.56%)
Aug 06, 2015	47.50	49.73	44.04	46.66	224,972	+3.91(+9.15%)
Aug 05, 2015	41.38	43.20	41.05	42.75	155,104	+1.72(+4.19%)
Aug 04, 2015	40.42	41.34	40.01	41.03	73,128	+0.62(+1.53%)
Aug 03, 2015	40.29	40.60	39.99	40.41	94,691	+0.12(+0.30%)
Jul 31, 2015	38.76	40.36	38.62	40.29	93,862	+1.71(+4.43%)
Jul 30, 2015	38.94	39.42	38.34	38.58	118,871	-0.65(-1.66%)
Jul 29, 2015	40.23	40.60	38.76	39.23	103,466	-1.18(-2.92%)
Jul 28, 2015	39.63	40.54	38.84	40.41	85,822	+0.61(+1.53%)
Jul 27, 2015	40.33	40.42	39.50	39.80	68,203	-0.86(-2.12%)
Jul 24, 2015	40.72	40.89	40.19	40.66	68,971	-0.12(-0.29%)
Jul 23, 2015	41.68	41.83	40.46	40.78	70,631	-0.80(-1.92%)
Jul 22, 2015	40.99	41.99	40.75	41.58	71,102	+0.68(+1.66%)
Jul 21, 2015	40.74	41.51	40.03	40.90	76,730	+0.19(+0.47%)
Jul 20, 2015	41.85	41.97	40.42	40.71	78,984	-1.30(-3.09%)
Jul 17, 2015	41.27	42.17	41.27	42.01	98,816	+0.74(+1.79%)
Jul 16, 2015	39.85	41.64	39.82	41.27	130,023	+1.61(+4.06%)
Jul 15, 2015	40.30	40.35	39.43	39.66	76,840	-0.72(-1.78%)
Jul 14, 2015	40.34	40.56	39.51	40.38	70,457	+0.07(+0.17%)
Jul 13, 2015	39.82	41.02	39.82	40.31	107,871	+1.05(+2.67%)
Jul 10, 2015	38.25	39.41	38.20	39.26	141,814	+1.43(+3.78%)
Jul 09, 2015	37.75	38.17	37.48	37.83	137,732	+0.43(+1.15%)
Jul 08, 2015	37.31	38.03	37.13	37.40	121,837	-0.09(-0.24%)
Jul 07, 2015	37.68	37.74	36.66	37.49	106,584	-0.01(-0.03%)
Jul 06, 2015	36.98	38.00	36.41	37.50	116,089	+0.55(+1.49%)
Jul 02, 2015	37.48	36.95	36.95	36.95	124,200	-0.58(-1.55%)
Jul 01, 2015	38.27	38.28	37.17	37.53	146,310	-0.72(-1.88%)
Jun 30, 2015	38.85	38.97	38.00	38.25	155,436	-0.30(-0.78%)
Jun 29, 2015	38.55	39.88	38.37	38.55	141,109	-0.32(-0.82%)
Jun 26, 2015	38.35	39.12	38.00	38.87	186,542	+0.72(+1.89%)
Jun 25, 2015	37.20	38.67	37.20	38.15	100,787	+1.01(+2.72%)
Jun 24, 2015	38.15	38.25	36.89	37.14	97,665	-1.17(-3.05%)
Jun 23, 2015	40.10	41.12	36.73	38.31	308,783	-1.69(-4.22%)
Jun 22, 2015	40.46	41.29	39.34	40.00	125,383	-0.61(-1.50%)
Jun 19, 2015	38.98	40.79	38.58	40.61	147,158	+1.79(+4.61%)
Jun 18, 2015	38.01	39.12	38.01	38.82	64,057	+0.84(+2.21%)
Jun 17, 2015	37.69	38.31	37.49	37.98	61,853	+0.49(+1.31%)
Jun 16, 2015	36.48	37.56	36.48	37.49	66,838	+0.86(+2.35%)
Jun 15, 2015	36.39	37.10	36.21	36.63	56,094	+0.39(+1.08%)
Jun 12, 2015	37.03	37.12	36.12	36.24	97,269	-0.73(-1.97%)
Jun 11, 2015	36.42	37.30	36.22	36.97	145,173	+0.50(+1.37%)
Jun 10, 2015	36.41	36.74	36.23	36.47	78,757	+0.16(+0.44%)
Jun 09, 2015	36.27	36.68	35.96	36.31	58,181	+0.13(+0.36%)
Jun 08, 2015	36.69	36.84	35.90	36.18	61,014	-0.09(-0.26%)
Jun 05, 2015	36.24	36.59	34.43	36.27	115,079	+0.05(+0.12%)
Jun 04, 2015	35.96	36.70	35.53	36.23	91,901	-0.02(-0.06%)
Jun 03, 2015	37.14	37.35	35.05	36.25	127,747	-0.70(-1.89%)
Jun 02, 2015	36.71	37.25	36.52	36.95	90,538	-0.09(-0.24%)