LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	164.49	164.99	163.60	163.66	369,907	-0.63(-0.38%)
Sep 29, 2022	164.91	165.05	164.07	164.29	330,898	-0.26(-0.16%)
Sep 28, 2022	164.45	166.19	164.06	164.55	297,744	+0.24(+0.15%)
Sep 27, 2022	164.76	165.07	163.79	164.31	290,580	-0.21(-0.13%)
Sep 26, 2022	164.66	165.10	164.22	164.52	236,119	-0.14(-0.09%)
Sep 23, 2022	164.71	165.00	164.36	164.66	205,110	+0.14(+0.09%)
Sep 22, 2022	164.25	166.01	164.07	164.52	310,302	-0.17(-0.10%)
Sep 21, 2022	164.64	165.66	164.41	164.69	208,367	+0.17(+0.10%)
Sep 20, 2022	163.46	165.00	163.46	164.52	674,271	+1.44(+0.88%)
Sep 19, 2022	162.70	163.98	161.63	163.08	156,807	+0.33(+0.20%)
Sep 16, 2022	162.79	163.31	162.00	162.75	273,416	+0.51(+0.31%)
Sep 15, 2022	162.64	162.94	162.05	162.24	105,047	-0.73(-0.45%)
Sep 14, 2022	162.89	162.98	162.05	162.97	312,509	+0.33(+0.20%)
Sep 13, 2022	163.15	163.37	162.08	162.64	316,491	-0.80(-0.49%)
Sep 12, 2022	163.40	164.00	163.26	163.44	290,808	-0.13(-0.08%)
Sep 09, 2022	164.25	164.70	162.39	163.57	204,240	-1.17(-0.71%)
Sep 08, 2022	162.17	164.75	161.50	164.74	273,940	+2.46(+1.52%)
Sep 07, 2022	162.21	162.67	161.69	162.28	393,163	+0.26(+0.16%)
Sep 06, 2022	161.53	162.15	161.53	162.02	110,980	+0.43(+0.27%)
Sep 02, 2022	162.07	162.73	160.56	161.59	211,012	-0.51(-0.31%)
Sep 01, 2022	161.03	162.49	161.03	162.10	244,497	+0.63(+0.39%)
Aug 31, 2022	161.33	161.79	160.50	161.47	202,703	+0.72(+0.45%)
Aug 30, 2022	162.26	162.26	160.68	160.75	291,911	-1.55(-0.96%)
Aug 29, 2022	161.80	162.62	161.56	162.30	241,511	+0.40(+0.25%)
Aug 26, 2022	163.26	163.69	161.90	161.90	133,102	-1.36(-0.83%)
Aug 25, 2022	163.14	163.74	162.26	163.26	108,680	+0.10(+0.06%)
Aug 24, 2022	162.16	163.45	162.00	163.16	163,362	+0.89(+0.55%)
Aug 23, 2022	162.33	162.51	162.10	162.27	172,637	-0.09(-0.06%)
Aug 22, 2022	162.28	163.37	162.00	162.36	252,544	-0.63(-0.39%)
Aug 19, 2022	162.87	163.38	162.50	162.99	98,887	+0.12(+0.07%)
Aug 18, 2022	162.63	163.00	162.20	162.87	270,555	+0.44(+0.27%)
Aug 17, 2022	162.73	163.43	161.96	162.43	128,408	-0.04(-0.02%)
Aug 16, 2022	162.30	163.13	161.76	162.47	374,813	+0.07(+0.04%)
Aug 15, 2022	162.93	163.47	162.19	162.40	133,224	-0.97(-0.59%)
Aug 12, 2022	162.48	163.48	162.20	163.37	219,292	+0.76(+0.47%)
Aug 11, 2022	163.23	163.85	161.63	162.61	249,026	-0.71(-0.43%)
Aug 10, 2022	162.95	163.95	162.10	163.32	185,489	+0.72(+0.44%)
Aug 09, 2022	162.10	162.83	161.72	162.60	139,453	+0.79(+0.49%)
Aug 08, 2022	162.01	163.16	161.62	161.81	255,747	+0.02(+0.01%)
Aug 05, 2022	161.60	162.98	161.60	161.79	383,638	+0.07(+0.04%)
Aug 04, 2022	163.30	163.75	161.05	161.72	416,325	-2.34(-1.43%)
Aug 03, 2022	162.50	164.37	162.08	164.06	243,088	+1.62(+1.00%)
Aug 02, 2022	162.65	163.33	162.65	162.44	336,742	-0.14(-0.09%)
Aug 01, 2022	163.07	163.86	162.10	162.58	629,556	-0.48(-0.29%)
Jul 29, 2022	163.22	164.12	162.89	163.06	196,600	-0.04(-0.02%)
Jul 28, 2022	163.34	164.25	162.74	163.10	164,726	-0.23(-0.14%)
Jul 27, 2022	163.27	163.99	162.66	163.33	187,983	+0.05(+0.03%)
Jul 26, 2022	162.79	163.56	162.02	163.28	124,040	+0.44(+0.27%)
Jul 25, 2022	163.50	163.50	162.05	162.84	144,751	-0.40(-0.25%)
Jul 22, 2022	162.25	163.39	161.51	163.24	135,742	+1.24(+0.77%)
Jul 21, 2022	161.28	162.17	159.31	162.00	166,940	+0.16(+0.10%)
Jul 20, 2022	161.99	161.99	160.82	161.84	213,805	-0.16(-0.10%)
Jul 19, 2022	162.11	163.46	161.68	162.00	185,488	+0.18(+0.11%)
Jul 18, 2022	162.57	162.82	160.72	161.82	213,838	-0.61(-0.38%)
Jul 15, 2022	159.91	163.06	159.91	162.43	320,803	+2.53(+1.58%)
Jul 14, 2022	157.11	160.06	157.00	159.90	257,792	+1.68(+1.06%)
Jul 13, 2022	156.57	159.63	156.57	158.22	216,757	+0.65(+0.41%)
Jul 12, 2022	157.30	158.62	157.00	157.57	444,847	-0.07(-0.04%)
Jul 11, 2022	159.00	159.38	157.33	157.64	438,791	-1.29(-0.81%)
Jul 08, 2022	158.76	160.38	158.65	158.93	274,394	-0.68(-0.43%)
Jul 07, 2022	158.71	159.85	158.00	159.61	333,454	+1.17(+0.74%)
Jul 06, 2022	155.98	158.57	155.75	158.44	348,803	+2.48(+1.59%)
Jul 05, 2022	154.66	156.12	154.64	155.96	270,055	+0.91(+0.59%)
Jul 01, 2022	155.57	156.24	154.74	155.05	309,267	-0.69(-0.44%)
Jun 30, 2022	155.00	156.20	154.57	155.74	213,332	+0.49(+0.32%)
Jun 29, 2022	155.00	156.62	154.50	155.25	1,048,073	+0.60(+0.39%)
Jun 28, 2022	157.20	158.53	154.65	154.65	388,630	-2.35(-1.50%)
Jun 27, 2022	157.59	159.38	155.80	157.00	550,482	+0.21(+0.13%)
Jun 24, 2022	157.85	159.31	156.04	156.79	643,698	-0.51(-0.32%)
Jun 23, 2022	159.22	160.04	156.75	157.30	438,298	-1.80(-1.13%)
Jun 22, 2022	154.43	160.00	154.37	159.10	794,645	+4.67(+3.02%)
Jun 21, 2022	157.50	157.50	153.91	154.43	972,375	-3.16(-2.01%)
Jun 17, 2022	159.22	160.81	157.10	157.59	809,986	-1.47(-0.92%)
Jun 16, 2022	161.56	161.96	158.41	159.06	539,337	-2.91(-1.80%)
Jun 15, 2022	162.50	163.22	161.09	161.97	570,923	-0.56(-0.34%)
Jun 14, 2022	163.47	163.80	162.31	162.53	474,946	-1.06(-0.65%)
Jun 13, 2022	164.00	164.50	161.94	163.59	722,320	-2.78(-1.67%)
Jun 10, 2022	166.21	166.63	165.82	166.37	458,401	+0.08(+0.05%)
Jun 09, 2022	166.69	167.11	166.28	166.29	194,989	-0.51(-0.31%)
Jun 08, 2022	167.59	167.73	166.69	166.80	228,429	-1.08(-0.64%)
Jun 07, 2022	166.92	167.90	166.50	167.88	177,168	+0.84(+0.50%)
Jun 06, 2022	166.48	167.14	166.24	167.04	200,740	+0.51(+0.31%)
Jun 03, 2022	166.21	166.66	166.09	166.53	279,210	+0.36(+0.22%)
Jun 02, 2022	166.15	166.74	165.86	166.17	231,756	+0.14(+0.08%)
Jun 01, 2022	166.61	166.77	165.91	166.03	379,106	-0.63(-0.38%)
May 31, 2022	166.60	167.17	165.94	166.66	491,621	-0.32(-0.19%)
May 27, 2022	166.40	167.01	166.15	166.98	216,613	+0.76(+0.46%)
May 26, 2022	166.05	166.54	166.03	166.22	267,075	+0.21(+0.13%)
May 25, 2022	165.55	166.50	165.55	166.01	207,018	+0.20(+0.12%)
May 24, 2022	165.51	166.26	164.91	165.81	417,570	+0.06(+0.04%)
May 23, 2022	166.15	166.44	165.26	165.75	490,151	-0.59(-0.35%)
May 20, 2022	166.25	166.54	165.50	166.34	298,221	+0.55(+0.33%)
May 19, 2022	165.66	166.40	165.13	165.79	312,051	+0.00(+0.00%)
May 18, 2022	165.42	166.26	165.28	165.79	225,201	-0.11(-0.07%)
May 17, 2022	164.93	166.25	164.90	165.90	350,634	+1.42(+0.86%)
May 16, 2022	164.59	165.59	164.36	164.48	306,179	-0.02(-0.01%)
May 13, 2022	165.29	165.88	164.11	164.50	353,579	-0.36(-0.22%)
May 12, 2022	164.03	165.92	163.90	164.86	513,906	+0.86(+0.52%)
May 11, 2022	165.52	166.18	163.64	164.00	1,030,975	-1.37(-0.83%)
May 10, 2022	166.20	166.55	165.16	165.37	572,543	-0.35(-0.21%)
May 09, 2022	165.76	166.49	165.46	165.72	519,795	-0.45(-0.27%)
May 06, 2022	165.95	166.23	165.50	166.17	916,947	+0.34(+0.21%)
May 05, 2022	166.33	166.40	165.61	165.83	668,197	-0.50(-0.30%)
May 04, 2022	166.63	166.65	165.81	166.33	520,868	+0.05(+0.03%)
May 03, 2022	166.29	166.89	166.16	166.28	538,485	-0.45(-0.27%)
May 02, 2022	166.02	167.03	165.62	166.73	1,131,227	+0.88(+0.53%)
Apr 29, 2022	166.54	166.97	165.66	165.85	625,678	-1.09(-0.65%)
Apr 28, 2022	166.50	167.05	165.21	166.94	1,097,945	+0.69(+0.42%)
Apr 27, 2022	166.61	167.05	165.92	166.25	1,097,441	-0.11(-0.07%)
Apr 26, 2022	166.68	167.33	166.31	166.36	664,841	-0.65(-0.39%)
Apr 25, 2022	166.64	167.25	166.30	167.01	1,075,929	-0.02(-0.01%)
Apr 22, 2022	167.01	167.30	166.12	167.03	942,186	+0.00(+0.00%)
Apr 21, 2022	167.50	167.64	166.63	167.03	758,764	-0.18(-0.11%)
Apr 20, 2022	167.61	167.77	167.10	167.21	561,673	-0.09(-0.05%)
Apr 19, 2022	167.00	167.84	166.67	167.30	449,939	+0.20(+0.12%)
Apr 18, 2022	166.93	167.51	166.56	167.10	507,229	-0.04(-0.02%)
Apr 14, 2022	167.61	167.99	165.94	167.14	961,295	-0.32(-0.19%)
Apr 13, 2022	167.33	168.13	167.30	167.46	597,049	+0.11(+0.07%)
Apr 12, 2022	167.66	168.35	167.31	167.35	1,183,841	+0.14(+0.08%)
Apr 11, 2022	167.50	168.08	167.10	167.21	943,421	-0.33(-0.20%)
Apr 08, 2022	167.62	168.29	167.46	167.54	490,685	-0.05(-0.03%)
Apr 07, 2022	167.61	168.42	167.25	167.59	795,453	+0.09(+0.05%)
Apr 06, 2022	168.11	168.68	167.20	167.50	1,040,600	-0.87(-0.52%)
Apr 05, 2022	168.90	169.20	167.80	168.37	866,082	-0.62(-0.37%)
Apr 04, 2022	167.96	169.19	167.42	168.99	536,322	+0.86(+0.51%)
Apr 01, 2022	168.42	169.17	167.41	168.13	913,244	-0.47(-0.28%)
Mar 31, 2022	167.51	169.84	167.20	168.60	1,157,668	+0.60(+0.36%)
Mar 30, 2022	166.50	168.97	166.31	168.00	2,428,327	+1.44(+0.86%)
Mar 29, 2022	168.50	168.98	165.20	166.56	6,984,736	+9.33(+5.93%)
Mar 28, 2022	153.51	157.37	152.33	157.23	254,777	+4.02(+2.62%)
Mar 25, 2022	156.49	157.85	152.03	153.21	329,033	-3.64(-2.32%)
Mar 24, 2022	152.62	157.41	150.44	156.85	567,393	+4.06(+2.66%)
Mar 23, 2022	152.58	156.19	150.13	152.79	571,017	-0.99(-0.64%)
Mar 22, 2022	147.58	154.50	147.52	153.78	421,830	+5.19(+3.49%)
Mar 21, 2022	150.76	153.62	147.56	148.59	535,013	-2.18(-1.45%)
Mar 18, 2022	148.24	154.23	147.16	150.77	741,836	+3.03(+2.05%)
Mar 17, 2022	142.10	148.00	140.66	147.74	310,924	+4.60(+3.21%)
Mar 16, 2022	139.64	143.56	138.57	143.14	293,807	+4.57(+3.30%)
Mar 15, 2022	130.53	139.03	128.81	138.57	343,572	+8.79(+6.77%)
Mar 14, 2022	136.64	137.71	128.06	129.78	294,671	-6.66(-4.88%)
Mar 11, 2022	138.76	138.92	132.03	136.44	255,855	-1.00(-0.73%)
Mar 10, 2022	139.82	141.37	134.50	137.44	263,567	-3.82(-2.70%)
Mar 09, 2022	137.28	142.32	136.85	141.26	252,912	+7.35(+5.49%)
Mar 08, 2022	138.24	138.36	131.39	133.91	337,293	-4.23(-3.06%)
Mar 07, 2022	137.80	138.91	135.49	138.14	264,717	+1.12(+0.82%)
Mar 04, 2022	133.33	137.20	132.10	137.02	191,233	+1.87(+1.38%)
Mar 03, 2022	138.24	138.24	133.22	135.15	153,531	-2.07(-1.51%)
Mar 02, 2022	139.79	140.97	134.85	137.22	207,247	-2.56(-1.83%)
Mar 01, 2022	135.33	140.41	134.60	139.78	331,813	+3.61(+2.65%)
Feb 28, 2022	132.76	136.44	131.57	136.17	296,773	+1.21(+0.90%)
Feb 25, 2022	126.98	135.31	127.41	134.96	437,222	+6.43(+5.00%)
Feb 24, 2022	120.75	128.90	115.32	128.53	434,001	+7.57(+6.26%)
Feb 23, 2022	125.00	126.12	120.55	120.96	304,596	-2.94(-2.37%)
Feb 22, 2022	124.12	126.25	121.84	123.90	155,552	-1.30(-1.04%)
Feb 18, 2022				125.20	0	-1.00(-0.79%)
Feb 17, 2022	130.01	130.61	125.46	126.20	196,904	-5.06(-3.85%)
Feb 16, 2022	132.43	132.67	127.56	131.26	234,809	-1.49(-1.12%)
Feb 15, 2022	128.79	133.44	127.91	132.75	246,696	+6.36(+5.03%)
Feb 14, 2022	126.66	128.09	124.89	126.39	270,449	+0.19(+0.15%)
Feb 11, 2022	126.46	129.24	124.28	126.20	161,645	-0.26(-0.21%)
Feb 10, 2022	124.26	128.69	123.95	126.46	220,617	-0.55(-0.43%)
Feb 09, 2022	125.71	127.61	125.54	127.01	159,009	+2.80(+2.25%)
Feb 08, 2022	121.78	125.29	120.54	124.21	170,520	+2.42(+1.99%)
Feb 07, 2022	122.01	124.11	120.44	121.79	157,487	-0.68(-0.56%)
Feb 04, 2022	119.99	123.65	118.15	122.47	144,853	+1.14(+0.94%)
Feb 03, 2022	121.62			121.33	171,630	-1.80(-1.46%)
Feb 02, 2022	124.62	125.47	122.05	123.13	239,444	-1.58(-1.27%)
Feb 01, 2022	123.92	125.15	119.73	124.71	274,238	+0.61(+0.49%)
Jan 31, 2022	116.95			124.10	304,702	+6.52(+5.55%)
Jan 28, 2022	114.01	117.61	112.25	117.58	170,486	+3.48(+3.05%)
Jan 27, 2022	118.62	120.75	112.81	114.10	206,617	-3.76(-3.19%)
Jan 26, 2022	120.19	123.15	116.75	117.86	177,481	-0.89(-0.75%)
Jan 25, 2022	123.22	125.17	118.08	118.75	317,407	-6.47(-5.17%)
Jan 24, 2022	118.01	125.62	117.09	125.22	264,250	+4.99(+4.15%)
Jan 21, 2022	121.06	124.39	120.07	120.23	206,483	-2.04(-1.67%)
Jan 20, 2022	123.47	127.52	121.93	122.27	245,420	-0.09(-0.07%)
Jan 19, 2022	125.43	127.18	122.09	122.36	210,119	-2.85(-2.28%)
Jan 18, 2022	129.91	129.91	123.97	125.21	256,286	-6.21(-4.73%)
Jan 14, 2022				131.42	0	+4.33(+3.41%)
Jan 13, 2022	124.04	129.96	122.71	127.09	332,216	+3.43(+2.77%)
Jan 12, 2022	131.52	132.86	123.54	123.66	250,642	-6.92(-5.30%)
Jan 11, 2022	127.27	131.12	126.79	130.58	147,459	+2.84(+2.22%)
Jan 10, 2022	126.68	128.00	119.73	127.74	408,835	-0.28(-0.22%)
Jan 07, 2022	128.89	132.29	127.96	128.02	316,928	-0.87(-0.67%)
Jan 06, 2022	131.51	133.38	128.34	128.89	271,618	-2.92(-2.22%)
Jan 05, 2022	136.76	139.74	131.66	131.81	245,332	-5.86(-4.26%)
Jan 04, 2022	140.53	142.19	137.02	137.67	254,916	-2.89(-2.06%)
Jan 03, 2022	138.39	142.03	135.80	140.56	293,483	+3.33(+2.43%)
Dec 31, 2021	137.86	140.76	136.87	137.23	265,299	-1.38(-1.00%)
Dec 30, 2021	136.94	141.41	136.94	138.61	260,147	+2.06(+1.51%)
Dec 29, 2021	137.81	138.06	135.81	136.55	161,113	-1.35(-0.98%)
Dec 28, 2021	136.68	139.45	136.00	137.90	244,279	+0.96(+0.70%)
Dec 27, 2021	136.68	137.48	133.50	136.94	304,692	+0.95(+0.70%)
Dec 23, 2021	132.44	136.03	131.29	135.99	233,972	+4.01(+3.04%)
Dec 22, 2021	130.84	132.22	129.65	131.98	244,412	+0.33(+0.25%)
Dec 21, 2021	128.57	132.61	127.04	131.65	263,533	+4.90(+3.87%)
Dec 20, 2021	127.09	128.00	122.40	126.75	402,309	-3.12(-2.40%)
Dec 17, 2021	124.95	130.95	124.19	129.87	894,496	+5.28(+4.24%)
Dec 16, 2021	132.04	132.69	124.36	124.59	334,557	-5.91(-4.53%)
Dec 15, 2021	127.10	130.74	126.67	130.50	310,216	+0.73(+0.56%)
Dec 14, 2021	129.37	133.47	128.21	129.77	230,396	-0.48(-0.37%)
Dec 13, 2021	131.64	133.26	129.71	130.25	323,598	-3.04(-2.28%)
Dec 10, 2021	131.54	135.52	130.97	133.29	306,180	+2.19(+1.67%)
Dec 09, 2021	130.52	133.85	130.50	131.10	312,924	-0.62(-0.47%)
Dec 08, 2021	126.01	133.30	125.43	131.72	526,440	+5.90(+4.69%)
Dec 07, 2021	122.00	128.43	120.88	125.82	550,420	+7.86(+6.66%)
Dec 06, 2021	112.61	118.83	109.61	117.96	513,719	+6.38(+5.71%)
Dec 03, 2021	115.11	115.11	110.70	111.58	354,423	-3.33(-2.89%)
Dec 02, 2021	114.91	115.63	108.42	114.91	373,075	+4.00(+3.61%)
Dec 01, 2021	116.86	118.83	110.11	110.91	367,931	-3.81(-3.32%)
Nov 30, 2021	119.63	120.64	113.87	114.72	444,478	-5.80(-4.81%)
Nov 29, 2021	124.31	127.44	120.34	120.52	563,006	-3.12(-2.52%)
Nov 26, 2021	126.03	127.00	121.86	123.64	206,445	-4.19(-3.28%)
Nov 24, 2021	129.85	129.85	126.06	127.83	168,928	-2.42(-1.86%)
Nov 23, 2021	133.01	135.54	128.04	130.25	189,056	-3.68(-2.75%)
Nov 22, 2021	135.50	135.56	132.62	133.93	334,547	-1.04(-0.77%)
Nov 19, 2021	138.23	142.61	134.59	134.97	261,779	-3.70(-2.67%)
Nov 18, 2021	142.04	138.81	137.86	138.67	260,013	-3.30(-2.32%)
Nov 17, 2021	143.44	145.08	141.95	141.97	193,480	-2.92(-2.02%)
Nov 16, 2021	144.70	145.75	143.44	144.89	207,098	+0.86(+0.60%)
Nov 15, 2021	150.81	150.81	143.50	144.03	259,448	-5.41(-3.62%)
Nov 12, 2021	146.31	149.56	145.66	149.44	207,924	+4.11(+2.83%)
Nov 11, 2021	145.84	148.74	144.50	145.33	322,983	-2.62(-1.77%)
Nov 10, 2021	150.39		147.14	147.95	362,570	-3.06(-2.03%)
Nov 09, 2021	145.84	151.96	144.20	151.01	591,518	+4.89(+3.35%)
Nov 08, 2021	143.61	146.32	141.88	146.12	481,049	+2.06(+1.43%)
Nov 05, 2021	135.65	145.19	134.31	144.06	634,812	+8.57(+6.33%)
Nov 04, 2021	148.09	148.09	134.10	135.49	575,107	-5.75(-4.07%)
Nov 03, 2021	132.92	141.50	132.61	141.24	695,760	+7.53(+5.63%)
Nov 02, 2021	139.89	140.66	133.17	133.71	420,395	-6.20(-4.43%)
Nov 01, 2021	134.89	140.03	134.59	139.91	741,487	+5.32(+3.95%)
Oct 29, 2021	134.84	136.97	132.83	134.59	766,389	+0.15(+0.11%)
Oct 28, 2021	135.49	138.15	133.54	134.44	1,245,660	-0.56(-0.41%)
Oct 27, 2021	138.31	140.69	132.22	135.00	670,237	-1.23(-0.90%)
Oct 26, 2021	138.21			136.23	946,575	-7.51(-5.22%)
Oct 25, 2021	145.61	149.02	143.29	143.74	505,735	-1.88(-1.29%)
Oct 22, 2021	148.64	153.86	145.59	145.62	497,352	-3.42(-2.29%)
Oct 21, 2021	150.71	151.85	148.68	149.04	333,757	-0.92(-0.61%)
Oct 20, 2021	153.93	155.37	149.63	149.96	445,738	-4.68(-3.03%)
Oct 19, 2021	147.12	155.67	146.00	154.64	775,594	+7.82(+5.33%)
Oct 18, 2021	140.00	146.96	133.08	146.82	728,894	+1.42(+0.98%)
Oct 15, 2021	145.19	146.45	143.10	145.40	296,486	+1.77(+1.23%)
Oct 14, 2021	144.00	146.66	142.69	143.63	220,074	+1.00(+0.70%)
Oct 13, 2021	137.59	143.10	137.00	142.63	409,898	+5.30(+3.86%)
Oct 12, 2021	135.79	137.41	133.74	137.33	479,265	+2.21(+1.64%)
Oct 11, 2021	143.39	143.49	134.57	135.12	351,125	-9.37(-6.48%)
Oct 08, 2021	145.88	149.83	144.34	144.49	279,048	-0.73(-0.50%)
Oct 07, 2021	146.11	147.28	145.00	145.22	218,661	-0.01(-0.01%)
Oct 06, 2021	144.93	146.95	143.75	145.23	247,804	-0.18(-0.12%)
Oct 05, 2021	150.03	150.84	144.91	145.41	366,355	-5.03(-3.34%)
Oct 04, 2021	153.31	154.55	149.90	150.44	166,950	-2.73(-1.78%)