LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.39	18.56	18.25	18.47	138,951	-0.04(-0.22%)
Sep 27, 2012	18.47	18.70	18.45	18.51	75,299	+0.15(+0.82%)
Sep 26, 2012	18.47	18.58	18.25	18.36	118,596	-0.12(-0.65%)
Sep 25, 2012	18.57	18.87	18.39	18.48	123,691	-0.02(-0.11%)
Sep 24, 2012	18.49	18.66	18.43	18.50	68,790	-0.03(-0.16%)
Sep 21, 2012	18.91	18.91	18.46	18.53	192,642	-0.06(-0.32%)
Sep 20, 2012	18.60	18.76	18.47	18.59	91,019	-0.11(-0.59%)
Sep 19, 2012	18.63	18.73	18.54	18.70	97,625	+0.08(+0.43%)
Sep 18, 2012	18.57	18.69	18.53	18.62	78,019	+0.10(+0.54%)
Sep 17, 2012	18.50	18.59	18.32	18.52	112,645	-0.06(-0.32%)
Sep 14, 2012	18.63	18.72	18.52	18.58	131,684	+0.03(+0.16%)
Sep 13, 2012	18.44	18.85	18.40	18.55	68,387	+0.15(+0.82%)
Sep 12, 2012	17.21	18.46	17.21	18.40	97,635	+0.21(+1.15%)
Sep 11, 2012	18.15	18.36	17.59	18.19	87,831	+0.05(+0.25%)
Sep 10, 2012	18.12	18.36	18.05	18.14	72,561	-0.00(-0.03%)
Sep 07, 2012	18.20	18.45	17.68	18.15	119,360	+0.10(+0.55%)
Sep 06, 2012	17.75	18.27	17.70	18.05	106,637	+0.45(+2.56%)
Sep 05, 2012	17.40	17.65	17.12	17.60	130,486	+0.23(+1.32%)