LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.64	23.76	23.19	23.20	50,880	-0.43(-1.82%)
Sep 29, 2014	23.51	23.69	23.26	23.63	29,332	-0.10(-0.42%)
Sep 26, 2014	23.48	23.83	23.48	23.73	86,198	+0.22(+0.94%)
Sep 25, 2014	23.81	23.95	23.37	23.51	28,471	-0.39(-1.63%)
Sep 24, 2014	23.88	24.05	23.58	23.90	147,553	-0.02(-0.08%)
Sep 23, 2014	23.17	24.07	23.17	23.92	108,761	+0.78(+3.37%)
Sep 22, 2014	23.41	23.51	23.12	23.14	33,001	-0.41(-1.74%)
Sep 19, 2014	24.02	24.02	23.50	23.55	54,558	-0.43(-1.79%)
Sep 18, 2014	24.01	24.12	23.47	23.98	24,732	+0.02(+0.08%)
Sep 17, 2014	24.02	24.17	23.68	23.96	65,535	-0.01(-0.04%)
Sep 16, 2014	24.00	24.05	23.81	23.97	45,340	-0.03(-0.13%)
Sep 15, 2014	24.19	24.27	23.92	24.00	154,837	-0.38(-1.56%)
Sep 12, 2014	24.72	24.83	24.25	24.38	66,627	-0.27(-1.10%)
Sep 11, 2014	24.57	24.87	24.42	24.65	25,882	+0.01(+0.04%)
Sep 10, 2014	24.91	24.91	24.91	24.64	13,486	-0.01(-0.04%)
Sep 09, 2014	25.00	25.00	24.53	24.65	22,409	-0.31(-1.24%)
Sep 08, 2014	24.98	25.23	24.78	24.96	23,800	-0.02(-0.08%)
Sep 05, 2014	24.94	25.04	24.11	24.98	67,515	-0.11(-0.44%)
Sep 04, 2014	25.30	25.52	25.00	25.09	43,552	-0.23(-0.91%)
Sep 03, 2014	25.46	25.63	25.06	25.32	194,106	-0.14(-0.55%)