LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.60	17.15	16.60	17.06	178,431	+0.17(+1.01%)
Sep 29, 2011	16.71	16.93	16.26	16.89	88,796	+0.55(+3.37%)
Sep 28, 2011	17.01	17.01	16.32	16.34	73,929	-0.71(-4.16%)
Sep 27, 2011	16.54	17.34	16.47	17.05	129,137	+0.86(+5.31%)
Sep 26, 2011	16.34	16.43	16.00	16.19	156,097	+0.02(+0.12%)
Sep 23, 2011	16.11	16.50	16.01	16.17	169,546	+0.02(+0.12%)
Sep 22, 2011	15.96	16.28	15.76	16.15	340,999	-0.28(-1.70%)
Sep 21, 2011	17.21	17.53	16.37	16.43	117,875	-0.80(-4.64%)
Sep 20, 2011	17.72	18.19	17.10	17.23	178,276	-0.48(-2.71%)
Sep 19, 2011	17.97	18.00	17.58	17.71	115,813	-0.58(-3.17%)
Sep 16, 2011	18.56	18.78	18.13	18.29	186,389	-0.16(-0.87%)
Sep 15, 2011	18.52	18.52	18.08	18.45	110,011	+0.12(+0.65%)
Sep 14, 2011	18.20	18.71	17.81	18.33	123,307	+0.33(+1.83%)
Sep 13, 2011	18.09	18.37	17.81	18.00	138,859	+0.03(+0.17%)
Sep 12, 2011	17.75	18.15	17.56	17.97	125,088	-0.08(-0.44%)
Sep 09, 2011	19.01	19.02	17.84	18.05	127,514	-1.04(-5.45%)
Sep 08, 2011	19.52	19.65	19.01	19.09	195,776	-0.61(-3.10%)
Sep 07, 2011	18.56	19.76	18.56	19.70	289,061	+1.49(+8.18%)
Sep 06, 2011	17.84	18.27	17.80	18.21	95,435	-0.11(-0.60%)
Sep 02, 2011	18.64	18.89	18.16	18.32	143,174	-0.72(-3.78%)
Sep 01, 2011	20.00	20.23	18.87	19.04	183,990	-0.94(-4.70%)
Aug 31, 2011	20.23	20.31	19.75	19.98	172,130	-0.13(-0.65%)
Aug 30, 2011	19.92	20.28	19.38	20.11	157,193	+0.06(+0.30%)
Aug 29, 2011	19.38	20.17	19.10	20.05	160,080	+0.84(+4.37%)
Aug 26, 2011	19.06	19.50	18.67	19.21	112,224	+0.05(+0.26%)
Aug 25, 2011	19.38	19.86	18.97	19.16	313,160	-0.13(-0.67%)
Aug 24, 2011	18.38	19.52	18.08	19.29	308,273	+0.86(+4.67%)
Aug 23, 2011	17.96	18.58	17.75	18.43	133,159	+0.57(+3.19%)
Aug 22, 2011	18.25	18.31	17.57	17.86	191,705	-0.06(-0.33%)
Aug 19, 2011	17.69	18.13	17.56	17.92	186,459	-0.08(-0.44%)
Aug 18, 2011	18.45	18.45	17.60	18.00	267,096	-0.96(-5.06%)
Aug 17, 2011	19.16	19.30	18.62	18.96	155,212	-0.16(-0.84%)
Aug 16, 2011	18.86	19.30	18.72	19.12	171,635	+0.11(+0.58%)
Aug 15, 2011	18.13	19.03	18.13	19.01	160,531	+1.02(+5.67%)
Aug 12, 2011	17.87	18.45	16.84	17.99	141,756	+0.09(+0.50%)
Aug 11, 2011	17.53	18.17	17.35	17.90	466,463	+0.40(+2.29%)
Aug 10, 2011	18.30	19.28	17.49	17.50	303,221	-1.26(-6.72%)
Aug 09, 2011	18.49	18.84	17.22	18.76	352,618	+0.37(+2.01%)
Aug 08, 2011	19.50	20.22	18.35	18.39	420,527	-1.59(-7.96%)
Aug 05, 2011	21.23	21.23	19.18	19.98	486,600	-1.01(-4.81%)
Aug 04, 2011	22.50	24.53	20.97	20.99	762,789	+0.18(+0.86%)
Aug 03, 2011	19.76	21.16	18.92	20.81	522,419	+1.14(+5.80%)
Aug 02, 2011	20.95	21.06	19.62	19.67	309,046	-1.47(-6.98%)
Aug 01, 2011	22.21	22.68	21.00	21.14	256,481	-1.64(-7.18%)
Jul 29, 2011	22.39	22.86	22.08	22.78	124,771	+0.24(+1.06%)
Jul 28, 2011	22.51	23.03	22.38	22.54	225,183	+0.09(+0.40%)
Jul 27, 2011	22.52	23.35	22.02	22.45	194,164	-0.18(-0.80%)
Jul 26, 2011	22.19	23.35	21.93	22.63	288,897	+0.53(+2.40%)
Jul 25, 2011	22.01	22.28	21.85	22.10	118,548	-0.05(-0.23%)
Jul 22, 2011	22.10	22.41	21.93	22.15	54,138	-0.06(-0.27%)
Jul 21, 2011	21.93	22.36	21.93	22.21	101,682	+0.32(+1.46%)
Jul 20, 2011	22.04	22.04	21.53	21.89	143,864	-0.18(-0.82%)
Jul 19, 2011	21.74	22.19	21.50	22.07	187,390	-0.54(-2.39%)
Jul 18, 2011	22.91	22.91	22.53	22.61	62,628	-0.32(-1.40%)
Jul 15, 2011	23.62	23.70	22.64	22.93	154,644	-0.66(-2.80%)
Jul 14, 2011	23.80	23.95	23.37	23.59	210,109	-0.16(-0.67%)
Jul 13, 2011	23.66	23.92	23.50	23.75	138,111	+0.43(+1.84%)
Jul 12, 2011	22.60	23.61	22.50	23.32	76,602	+0.69(+3.05%)
Jul 11, 2011	23.42	23.70	22.27	22.63	416,774	-1.12(-4.72%)
Jul 08, 2011	23.74	24.05	23.56	23.75	96,226	-0.15(-0.63%)
Jul 07, 2011	23.89	24.26	23.47	23.90	102,420	+0.18(+0.76%)
Jul 06, 2011	23.59	24.34	23.56	23.72	223,553	+0.23(+0.98%)
Jul 05, 2011	23.69	23.97	23.41	23.49	275,017	-0.12(-0.51%)
Jul 01, 2011	23.06	23.90	22.77	23.61	207,616	+0.55(+2.39%)
Jun 30, 2011	22.67	23.12	22.44	23.06	127,983	+0.58(+2.58%)
Jun 29, 2011	22.65	22.68	22.36	22.48	134,579	-0.10(-0.44%)
Jun 28, 2011	22.82	22.85	22.45	22.58	114,271	-0.21(-0.92%)
Jun 27, 2011	22.63	22.92	22.25	22.79	142,229	+0.09(+0.40%)
Jun 24, 2011	22.54	22.84	22.34	22.70	627,127	+0.03(+0.13%)
Jun 23, 2011	22.23	22.83	21.82	22.67	129,000	+0.16(+0.71%)
Jun 22, 2011	22.82	23.19	22.50	22.51	110,351	-0.44(-1.92%)
Jun 21, 2011	22.68	22.96	22.22	22.95	410,015	+0.29(+1.28%)
Jun 20, 2011	22.70	23.03	21.94	22.66	480,805	-1.68(-6.90%)
Jun 17, 2011	24.35	24.65	23.95	24.34	129,229	+0.10(+0.41%)
Jun 16, 2011	23.94	24.42	23.76	24.24	204,123	+0.31(+1.30%)
Jun 15, 2011	24.54	25.28	23.91	23.93	210,801	-0.79(-3.20%)
Jun 14, 2011	23.84	25.12	23.84	24.72	268,160	+1.13(+4.79%)
Jun 13, 2011	23.78	23.97	23.55	23.59	99,258	-0.09(-0.38%)
Jun 10, 2011	24.33	24.33	23.58	23.68	220,204	-0.77(-3.15%)
Jun 09, 2011	24.22	24.82	24.13	24.45	81,264	+0.27(+1.12%)
Jun 08, 2011	24.36	24.46	23.98	24.18	150,510	-0.46(-1.85%)
Jun 07, 2011	24.88	25.53	24.53	24.64	123,514	-0.12(-0.50%)
Jun 06, 2011	25.46	25.76	24.74	24.76	136,565	-0.80(-3.13%)
Jun 03, 2011	25.74	25.96	25.43	25.56	130,519	-0.86(-3.26%)
May 24, 2011	26.60	26.68	26.31	26.42	130,516	+0.00(+0.00%)
May 23, 2011	26.63	26.83	26.41	26.42	92,276	-0.59(-2.18%)
May 20, 2011	27.46	27.54	26.89	27.01	83,062	-0.54(-1.98%)
May 19, 2011	26.95	27.67	26.83	27.55	110,422	+0.70(+2.59%)
May 18, 2011	26.90	27.06	26.48	26.86	109,085	-0.04(-0.15%)
May 17, 2011	26.56	27.04	26.55	26.90	89,280	+0.11(+0.41%)
May 16, 2011	26.78	27.24	26.65	26.79	155,802	-0.19(-0.70%)
May 13, 2011	27.91	28.22	26.75	26.98	160,396	-0.92(-3.30%)
May 12, 2011	27.71	27.96	27.35	27.90	105,070	+0.02(+0.07%)
May 11, 2011	27.89	28.36	27.50	27.88	133,235	-0.24(-0.85%)
May 10, 2011	27.58	28.17	27.49	28.12	142,998	+0.63(+2.29%)
May 09, 2011	27.67	27.76	27.34	27.49	212,636	-0.36(-1.29%)
May 06, 2011	28.49	29.04	27.53	27.85	273,850	-0.40(-1.42%)
May 05, 2011	29.35	29.56	27.98	28.25	108,521	-1.10(-3.75%)
May 04, 2011	29.89	30.26	29.35	29.35	126,597	-0.57(-1.91%)
May 03, 2011	30.38	30.38	29.75	29.92	80,043	-0.47(-1.55%)
May 02, 2011	30.47	30.54	29.57	30.39	170,240	+0.77(+2.60%)
Apr 29, 2011	30.12	30.12	29.59	29.62	39,611	-0.34(-1.13%)
Apr 28, 2011	29.95	30.39	29.69	29.96	37,190	-0.07(-0.23%)
Apr 27, 2011	29.15	30.04	29.15	30.03	87,288	+0.92(+3.16%)
Apr 26, 2011	28.39	29.30	28.39	29.11	147,352	+0.67(+2.36%)
Apr 25, 2011	28.66	28.73	28.29	28.44	42,679	-0.20(-0.70%)
Apr 21, 2011	28.95	28.95	28.61	28.64	60,895	-0.14(-0.49%)
Apr 20, 2011	28.91	28.97	28.51	28.78	70,716	+0.27(+0.95%)
Apr 19, 2011	28.57	28.94	28.16	28.51	101,654	+0.10(+0.35%)
Apr 18, 2011	29.01	29.16	28.30	28.41	134,925	-0.87(-2.97%)
Apr 15, 2011	28.95	29.37	28.75	29.28	225,712	+0.19(+0.65%)
Apr 14, 2011	29.19	29.61	28.95	29.09	110,318	-0.25(-0.85%)
Apr 13, 2011	29.93	30.20	28.99	29.34	147,196	-0.55(-1.84%)
Apr 12, 2011	29.70	30.08	29.17	29.89	101,294	+0.05(+0.17%)
Apr 11, 2011	29.57	29.84	29.08	29.84	97,077	+0.14(+0.47%)
Apr 08, 2011	30.42	30.42	29.56	29.70	76,472	-0.60(-1.98%)
Apr 07, 2011	30.06	30.38	29.92	30.30	129,065	+0.30(+1.00%)
Apr 06, 2011	30.05	30.30	29.52	30.00	175,065	+0.19(+0.64%)
Apr 05, 2011	29.69	30.00	29.33	29.81	93,409	-0.08(-0.27%)
Apr 04, 2011	29.65	30.18	29.59	29.89	116,751	+0.33(+1.12%)
Apr 01, 2011	30.02	30.02	29.03	29.56	254,643	-0.44(-1.47%)
Mar 31, 2011	29.07	30.04	29.06	30.00	235,971	+0.94(+3.23%)
Mar 30, 2011	29.06	29.40	28.79	29.06	176,524	+0.34(+1.20%)
Mar 29, 2011	28.14	28.83	28.07	28.71	131,672	+0.57(+2.01%)
Mar 28, 2011	27.83	28.17	27.71	28.15	81,301	+0.44(+1.59%)
Mar 25, 2011	27.88	28.41	27.48	27.71	120,476	-0.13(-0.47%)
Mar 24, 2011	27.97	28.35	27.70	27.84	80,220	-0.09(-0.32%)
Mar 23, 2011	28.39	28.39	27.75	27.93	70,812	-0.52(-1.83%)
Mar 22, 2011	28.37	28.69	28.00	28.45	71,282	+0.08(+0.28%)
Mar 21, 2011	28.41	29.05	28.25	28.37	78,830	-0.21(-0.73%)
Mar 18, 2011	28.05	28.59	27.81	28.58	184,974	+0.71(+2.55%)
Mar 17, 2011	28.39	28.64	27.63	27.87	163,100	-0.20(-0.71%)
Mar 16, 2011	28.75	28.92	28.06	28.07	138,779	-0.79(-2.74%)
Mar 15, 2011	29.09	29.33	28.62	28.86	201,827	-0.82(-2.76%)
Mar 14, 2011	29.22	29.75	29.22	29.68	126,627	+0.07(+0.24%)
Mar 11, 2011	30.00	30.13	29.30	29.61	185,567	-0.61(-2.02%)
Mar 10, 2011	30.34	30.46	30.02	30.22	301,794	-0.38(-1.24%)
Mar 09, 2011	29.33	30.61	29.04	30.60	264,999	+1.31(+4.47%)
Mar 08, 2011	28.75	29.33	28.75	29.29	206,705	+0.48(+1.67%)
Mar 07, 2011	28.09	28.93	28.03	28.81	286,252	+0.66(+2.34%)
Mar 04, 2011	27.83	28.48	27.82	28.15	238,223	+0.17(+0.61%)
Mar 03, 2011	26.90	28.40	26.15	27.98	1,065,745	-2.07(-6.89%)
Mar 02, 2011	29.25	30.37	29.04	30.05	204,336	+0.80(+2.74%)
Mar 01, 2011	29.94	30.02	29.22	29.25	237,029	-0.61(-2.04%)
Feb 28, 2011	30.30	30.64	29.82	29.86	141,907	-0.38(-1.26%)
Feb 25, 2011	29.53	30.27	29.53	30.24	91,877	+0.74(+2.51%)
Feb 24, 2011	29.45	30.01	29.41	29.50	179,904	+0.00(+0.00%)
Feb 23, 2011	29.82	30.13	29.45	29.50	217,662	-0.32(-1.07%)
Feb 22, 2011	29.32	30.50	29.32	29.82	265,518	+0.44(+1.50%)
Feb 18, 2011	29.47	29.49	29.06	29.38	217,698	+0.12(+0.41%)
Feb 17, 2011	28.30	30.16	28.20	29.26	313,425	+0.96(+3.39%)
Feb 16, 2011	27.79	28.30	27.79	28.30	89,627	+0.50(+1.80%)
Feb 15, 2011	27.54	27.87	26.97	27.80	213,543	+0.13(+0.47%)
Feb 14, 2011	26.22	28.06	25.87	27.67	370,792	+1.34(+5.09%)
Feb 11, 2011	26.30	26.64	26.19	26.33	135,753	-0.09(-0.34%)
Feb 10, 2011	26.78	26.98	26.30	26.42	244,990	-0.49(-1.82%)
Feb 09, 2011	27.08	27.10	26.62	26.91	154,827	-0.27(-0.99%)
Feb 08, 2011	26.61	27.27	26.61	27.18	182,167	+0.54(+2.03%)
Feb 07, 2011	26.90	27.55	26.58	26.64	247,171	-0.11(-0.41%)
Feb 04, 2011	26.80	26.94	26.55	26.75	121,886	+0.00(+0.00%)
Feb 03, 2011	27.16	27.32	26.52	26.75	164,289	-0.45(-1.65%)
Feb 02, 2011	27.64	27.64	27.06	27.20	64,002	-0.36(-1.31%)
Feb 01, 2011	26.86	27.79	26.44	27.56	135,985	+0.96(+3.61%)
Jan 31, 2011	27.53	27.53	26.51	26.60	175,534	-0.96(-3.48%)
Jan 28, 2011	28.96	28.96	27.56	27.56	170,528	-1.21(-4.21%)
Jan 27, 2011	28.92	28.94	27.78	28.77	244,721	-0.07(-0.24%)
Jan 26, 2011	28.50	28.86	28.23	28.84	219,837	+0.59(+2.09%)
Jan 25, 2011	27.77	28.39	27.49	28.25	105,852	+0.43(+1.55%)
Jan 24, 2011	28.11	28.37	27.36	27.82	150,120	-0.24(-0.86%)
Jan 21, 2011	28.59	28.64	28.04	28.06	78,613	-0.34(-1.20%)
Jan 20, 2011	28.21	28.59	28.17	28.40	163,183	+0.19(+0.67%)
Jan 19, 2011	28.87	28.91	28.18	28.21	154,782	-0.73(-2.52%)
Jan 18, 2011	28.54	29.02	27.97	28.94	141,921	+0.21(+0.73%)
Jan 14, 2011	28.52	28.89	28.33	28.73	208,779	-0.21(-0.73%)
Jan 13, 2011	28.90	29.14	28.80	28.94	105,919	+0.03(+0.10%)
Jan 12, 2011	29.90	29.96	28.46	28.91	317,550	-0.98(-3.28%)
Jan 11, 2011	30.08	30.13	29.64	29.89	107,770	-0.09(-0.30%)
Jan 10, 2011	30.03	30.12	29.38	29.98	217,453	-0.02(-0.07%)
Jan 07, 2011	30.13	30.29	29.65	30.00	184,023	+0.05(+0.17%)
Jan 06, 2011	31.06	31.06	29.82	29.95	231,225	-0.91(-2.95%)
Jan 05, 2011	31.52	31.69	30.80	30.86	157,889	-0.66(-2.09%)
Jan 04, 2011	31.40	31.59	31.00	31.52	171,057	+0.36(+1.16%)
Jan 03, 2011	30.38	31.27	30.00	31.16	197,066	+1.16(+3.87%)
Dec 31, 2010	30.28	30.44	30.00	30.00	98,216	-0.28(-0.92%)
Dec 30, 2010	29.89	30.43	29.89	30.28	102,703	+0.28(+0.93%)
Dec 29, 2010	29.68	30.10	29.68	30.00	116,031	+0.48(+1.63%)
Dec 28, 2010	29.60	29.73	29.27	29.52	64,751	+0.05(+0.17%)
Dec 27, 2010	29.31	29.53	29.15	29.47	58,854	+0.16(+0.55%)
Dec 23, 2010	29.10	29.34	28.88	29.31	103,116	+0.30(+1.03%)
Dec 22, 2010	28.70	29.11	28.43	29.01	90,366	+0.47(+1.65%)
Dec 21, 2010	28.03	28.74	28.03	28.54	83,038	+0.75(+2.70%)
Dec 20, 2010	28.15	28.54	27.77	27.79	107,584	-0.29(-1.03%)
Dec 17, 2010	27.24	28.10	26.63	28.08	308,966	+0.93(+3.43%)
Dec 16, 2010	26.48	27.26	26.11	27.15	280,463	+0.84(+3.19%)
Dec 15, 2010	25.98	26.68	25.92	26.31	91,164	+0.42(+1.62%)
Dec 14, 2010	25.21	25.97	25.21	25.89	140,853	+0.81(+3.23%)
Dec 13, 2010	25.62	25.62	25.07	25.08	66,246	-0.36(-1.42%)
Dec 10, 2010	24.84	25.77	24.69	25.44	176,590	+0.76(+3.08%)
Dec 09, 2010	25.10	25.10	24.63	24.68	99,741	-0.30(-1.20%)
Dec 08, 2010	24.80	25.09	24.54	24.98	74,794	+0.32(+1.30%)
Dec 07, 2010	24.49	24.95	24.36	24.66	90,508	+0.41(+1.69%)
Dec 06, 2010	24.73	24.94	24.00	24.25	345,813	-0.49(-1.98%)
Dec 03, 2010	26.13	26.13	24.52	24.74	414,322	-1.61(-6.11%)
Dec 02, 2010	26.76	26.83	26.16	26.35	65,455	-0.48(-1.79%)
Dec 01, 2010	26.92	27.07	26.35	26.83	144,684	+0.32(+1.21%)
Nov 30, 2010	26.35	27.03	26.00	26.51	368,051	-0.05(-0.19%)
Nov 29, 2010	26.22	26.64	25.97	26.56	142,190	+0.17(+0.64%)
Nov 26, 2010	26.51	26.82	26.18	26.39	41,270	-0.43(-1.60%)
Nov 24, 2010	26.29	26.82	26.82	26.82	120,452	+0.87(+3.35%)
Nov 23, 2010	25.77	25.99	25.38	25.95	110,326	-0.06(-0.23%)
Nov 22, 2010	26.17	26.17	25.85	26.01	125,944	-0.18(-0.69%)
Nov 19, 2010	26.53	26.53	26.10	26.19	101,921	-0.29(-1.10%)
Nov 18, 2010	26.48	26.85	26.36	26.48	108,968	+0.34(+1.30%)
Nov 17, 2010	26.29	26.38	26.08	26.14	78,824	-0.02(-0.08%)
Nov 16, 2010	26.99	27.02	25.97	26.16	125,569	-0.99(-3.65%)
Nov 15, 2010	27.28	27.42	27.02	27.15	61,279	-0.13(-0.48%)
Nov 12, 2010	27.51	27.77	27.18	27.28	71,266	-0.45(-1.62%)
Nov 11, 2010	27.60	27.78	27.41	27.73	82,206	+0.00(+0.00%)
Nov 10, 2010	27.49	27.78	27.14	27.73	111,781	+0.39(+1.43%)
Nov 09, 2010	27.89	27.92	27.21	27.34	126,501	-0.44(-1.58%)
Nov 08, 2010	27.21	27.82	27.18	27.78	86,405	+0.58(+2.13%)
Nov 05, 2010	26.80	27.30	26.79	27.20	100,344	+0.49(+1.83%)
Nov 04, 2010	26.64	27.07	26.37	26.71	204,349	+0.61(+2.34%)
Nov 03, 2010	26.53	26.90	25.88	26.10	345,439	-1.40(-5.09%)
Nov 02, 2010	27.94	28.12	27.22	27.50	271,886	+0.71(+2.65%)
Nov 01, 2010	27.07	27.42	26.72	26.79	139,675	-0.11(-0.41%)
Oct 29, 2010	26.94	27.08	26.67	26.90	118,254	-0.04(-0.15%)
Oct 28, 2010	26.50	27.04	26.34	26.94	164,534	+0.51(+1.93%)
Oct 27, 2010	26.14	26.47	25.75	26.43	113,105	+0.23(+0.88%)
Oct 25, 2010	26.22	26.63	26.15	26.20	51,843	+0.18(+0.69%)
Oct 22, 2010	26.07	26.18	25.68	26.02	82,503	+0.07(+0.27%)
Oct 21, 2010	26.05	26.48	25.61	25.95	152,801	+0.05(+0.19%)
Oct 20, 2010	25.44	25.98	25.43	25.90	91,245	+0.65(+2.57%)
Oct 19, 2010	25.13	25.56	25.00	25.25	136,502	-0.24(-0.94%)
Oct 18, 2010	25.52	25.78	25.34	25.49	102,265	+0.02(+0.08%)
Oct 15, 2010	25.62	25.70	25.32	25.47	199,632	+0.16(+0.63%)
Oct 14, 2010	25.59	25.62	25.11	25.31	143,039	-0.28(-1.09%)
Oct 13, 2010	25.22	25.69	25.20	25.59	220,066	+0.48(+1.91%)
Oct 12, 2010	24.78	25.17	24.51	25.11	94,864	+0.31(+1.25%)
Oct 11, 2010	24.84	25.29	24.67	24.80	102,689	+0.10(+0.40%)
Oct 08, 2010	23.88	24.74	23.88	24.70	139,245	+0.90(+3.78%)
Oct 07, 2010	23.55	24.00	23.41	23.80	70,828	+0.43(+1.84%)
Oct 06, 2010	23.55	23.55	23.15	23.37	112,435	-0.18(-0.76%)
Oct 05, 2010	22.97	23.66	22.97	23.55	173,926	+0.76(+3.33%)
Oct 04, 2010	23.26	23.62	22.75	22.79	122,669	-0.59(-2.52%)