LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.76	40.36	38.62	40.29	93,862	+1.71(+4.43%)
Jul 30, 2015	38.94	39.42	38.34	38.58	118,871	-0.65(-1.66%)
Jul 29, 2015	40.23	40.60	38.76	39.23	103,466	-1.18(-2.92%)
Jul 28, 2015	39.63	40.54	38.84	40.41	85,822	+0.61(+1.53%)
Jul 27, 2015	40.33	40.42	39.50	39.80	68,203	-0.86(-2.12%)
Jul 24, 2015	40.72	40.89	40.19	40.66	68,971	-0.12(-0.29%)
Jul 23, 2015	41.68	41.83	40.46	40.78	70,631	-0.80(-1.92%)
Jul 22, 2015	40.99	41.99	40.75	41.58	71,102	+0.68(+1.66%)
Jul 21, 2015	40.74	41.51	40.03	40.90	76,730	+0.19(+0.47%)
Jul 20, 2015	41.85	41.97	40.42	40.71	78,984	-1.30(-3.09%)
Jul 17, 2015	41.27	42.17	41.27	42.01	98,816	+0.74(+1.79%)
Jul 16, 2015	39.85	41.64	39.82	41.27	130,023	+1.61(+4.06%)
Jul 15, 2015	40.30	40.35	39.43	39.66	76,840	-0.72(-1.78%)
Jul 14, 2015	40.34	40.56	39.51	40.38	70,457	+0.07(+0.17%)
Jul 13, 2015	39.82	41.02	39.82	40.31	107,871	+1.05(+2.67%)
Jul 10, 2015	38.25	39.41	38.20	39.26	141,814	+1.43(+3.78%)
Jul 09, 2015	37.75	38.17	37.48	37.83	137,732	+0.43(+1.15%)
Jul 08, 2015	37.31	38.03	37.13	37.40	121,837	-0.09(-0.24%)
Jul 07, 2015	37.68	37.74	36.66	37.49	106,584	-0.01(-0.03%)
Jul 06, 2015	36.98	38.00	36.41	37.50	116,089	+0.55(+1.49%)
Jul 02, 2015	37.48	36.95	36.95	36.95	124,200	-0.58(-1.55%)