LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.42	23.60	22.42	23.48	166,198	+1.19(+5.34%)
Jul 30, 2014	21.79	22.42	21.58	22.29	46,449	+0.69(+3.19%)
Jul 29, 2014	21.60	21.88	21.53	21.60	32,094	+0.07(+0.33%)
Jul 28, 2014	21.56	21.60	21.36	21.53	19,101	+0.06(+0.28%)
Jul 25, 2014	21.41	21.71	21.31	21.47	36,361	-0.16(-0.74%)
Jul 24, 2014	21.91	21.91	21.44	21.63	28,293	+0.08(+0.37%)
Jul 23, 2014	21.56	21.64	21.33	21.55	21,163	-0.07(-0.32%)
Jul 22, 2014	21.69	21.70	21.42	21.62	18,134	+0.09(+0.42%)
Jul 21, 2014	21.59	21.66	21.27	21.53	24,778	-0.22(-1.01%)
Jul 18, 2014	21.22	21.82	21.20	21.75	40,603	+0.45(+2.11%)
Jul 17, 2014	21.75	21.90	21.21	21.30	23,713	-0.53(-2.43%)
Jul 16, 2014	21.95	22.28	21.63	21.83	33,130	+0.03(+0.14%)
Jul 15, 2014	22.01	22.38	21.75	21.80	25,358	-0.27(-1.22%)
Jul 14, 2014	21.84	22.21	21.73	22.07	36,913	+0.30(+1.38%)
Jul 11, 2014	21.72	21.95	21.64	21.77	37,353	-0.14(-0.64%)
Jul 10, 2014	22.17	22.17	21.89	21.91	31,081	-0.54(-2.41%)
Jul 09, 2014	22.22	22.55	22.15	22.45	38,297	+0.21(+0.94%)
Jul 08, 2014	22.64	22.94	22.20	22.24	163,066	-0.45(-1.98%)
Jul 07, 2014	22.93	23.09	22.48	22.69	45,733	-0.38(-1.65%)
Jul 03, 2014	22.32	23.07	23.07	23.07	65,000	+0.71(+3.18%)
Jul 02, 2014	21.61	22.41	21.61	22.36	63,142	+0.73(+3.37%)
Jul 01, 2014	21.34	22.07	21.14	21.63	82,391	+0.26(+1.22%)
Jun 30, 2014	21.20	21.56	21.11	21.37	50,252	+0.11(+0.52%)
Jun 27, 2014	20.72	21.40	20.72	21.26	90,184	+0.53(+2.56%)
Jun 26, 2014	20.19	20.78	20.14	20.73	33,378	+0.38(+1.87%)
Jun 25, 2014	19.97	20.57	19.95	20.35	49,348	+0.29(+1.45%)
Jun 24, 2014	20.07	20.43	20.04	20.06	33,182	-0.13(-0.64%)
Jun 23, 2014	20.01	20.30	19.71	20.19	23,094	+0.16(+0.80%)
Jun 20, 2014	20.00	20.09	19.91	20.03	96,411	+0.13(+0.65%)
Jun 19, 2014	20.05	20.05	19.79	19.90	31,143	-0.11(-0.55%)
Jun 18, 2014	19.86	20.13	19.72	20.01	17,891	+0.10(+0.50%)
Jun 17, 2014	19.95	20.06	19.80	19.91	34,379	-0.10(-0.50%)
Jun 16, 2014	20.00	20.10	20.00	20.01	24,406	-0.01(-0.05%)
Jun 13, 2014	20.10	20.28	19.95	20.02	31,680	-0.09(-0.45%)
Jun 12, 2014	20.12	20.32	20.00	20.11	38,750	-0.10(-0.49%)
Jun 11, 2014	20.39	20.39	20.07	20.21	21,349	-0.30(-1.46%)
Jun 10, 2014	20.59	20.59	20.36	20.51	13,051	-0.17(-0.82%)
Jun 06, 2014	20.59	20.76	20.59	20.68	24,551	+0.19(+0.93%)
Jun 05, 2014	20.00	20.57	19.93	20.49	32,140	+0.51(+2.55%)
Jun 04, 2014	20.22	20.25	19.69	19.98	65,721	-0.38(-1.87%)
Jun 03, 2014	20.35	20.49	20.18	20.36	35,619	-0.02(-0.10%)
Jun 02, 2014	20.50	20.50	20.20	20.38	32,532	+0.01(+0.05%)
May 30, 2014	20.79	20.93	20.26	20.37	66,788	-0.33(-1.59%)
May 29, 2014	20.69	20.96	20.60	20.70	23,561	-0.02(-0.10%)
May 28, 2014	20.95	20.95	20.55	20.72	31,646	-0.30(-1.43%)
May 27, 2014	20.90	21.22	20.90	21.02	36,088	+0.33(+1.59%)
May 23, 2014	20.49	20.69	20.69	20.69	18,000	+0.16(+0.78%)
May 22, 2014	20.33	20.53	20.11	20.53	5,571	+0.15(+0.74%)
May 21, 2014	20.49	20.67	20.10	20.38	33,322	-0.10(-0.49%)
May 20, 2014	20.35	20.63	20.17	20.48	56,351	-0.27(-1.30%)
May 19, 2014	20.68	21.04	20.37	20.75	49,996	-0.05(-0.24%)
May 16, 2014	20.95	20.96	20.67	20.80	27,634	-0.20(-0.95%)
May 15, 2014	20.91	21.27	20.81	21.00	77,630	+0.56(+2.74%)
May 14, 2014	20.81	20.81	20.15	20.44	54,560	-0.38(-1.83%)
May 13, 2014	20.94	21.07	20.69	20.82	38,273	-0.22(-1.05%)
May 12, 2014	20.94	21.30	20.75	21.04	59,270	-0.01(-0.05%)
May 09, 2014	20.50	21.05	20.50	21.05	37,600	+0.43(+2.09%)
May 08, 2014	20.46	21.47	20.25	20.62	69,619	-0.32(-1.53%)
May 07, 2014	20.81	21.07	20.60	20.94	45,691	+0.25(+1.21%)
May 06, 2014	20.72	20.82	20.55	20.69	30,391	-0.18(-0.86%)
May 05, 2014	20.74	21.67	20.63	20.87	25,799	-0.03(-0.14%)
May 02, 2014	20.79	21.15	20.79	20.90	28,550	+0.08(+0.38%)