LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.89	18.24	17.52	17.60	122,738	-0.55(-3.03%)
Jul 28, 2005	19.00	19.00	18.01	18.15	40,348	-0.65(-3.46%)
Jul 27, 2005	19.23	19.25	18.64	18.80	13,639	-0.23(-1.21%)
Jul 26, 2005	19.30	19.48	19.03	19.03	13,039	-0.27(-1.40%)
Jul 25, 2005	19.63	19.84	19.19	19.30	37,386	-0.15(-0.77%)
Jul 22, 2005	19.20	19.60	19.20	19.45	33,076	+0.55(+2.91%)
Jul 21, 2005	19.75	19.75	18.71	18.90	46,095	-1.08(-5.41%)
Jul 20, 2005	20.40	20.50	19.95	19.98	53,273	-0.42(-2.06%)
Jul 19, 2005	21.05	21.05	20.07	20.40	86,741	-0.47(-2.25%)
Jul 18, 2005	21.43	21.43	20.55	20.87	95,831	+0.30(+1.46%)
Jul 15, 2005	20.81	21.70	20.20	20.57	214,211	+0.15(+0.73%)
Jul 14, 2005	19.63	20.95	19.56	20.42	48,801	+0.59(+2.98%)
Jul 13, 2005	19.60	20.40	19.43	19.83	21,664	+0.52(+2.69%)
Jul 12, 2005	19.42	19.85	19.18	19.31	34,012	+0.16(+0.84%)
Jul 11, 2005	18.31	19.59	18.00	19.15	94,305	+1.11(+6.15%)
Jul 08, 2005	18.75	18.75	18.02	18.04	57,945	-0.13(-0.72%)
Jul 07, 2005	18.30	18.40	18.00	18.17	24,880	-0.18(-0.98%)
Jul 06, 2005	18.77	18.77	18.29	18.35	72,294	-0.05(-0.27%)
Jul 05, 2005	18.67	18.71	18.20	18.40	106,100	+0.37(+2.05%)
Jul 01, 2005	18.24	18.65	17.96	18.03	90,900	-0.15(-0.83%)
Jun 30, 2005	17.94	18.20	17.54	18.18	83,647	+0.43(+2.42%)
Jun 29, 2005	17.40	17.75	17.25	17.75	8,671	+0.51(+2.96%)
Jun 28, 2005	17.16	17.49	17.16	17.24	15,210	-0.15(-0.86%)
Jun 27, 2005	17.45	17.70	17.00	17.39	26,715	+0.31(+1.81%)
Jun 24, 2005	17.10	17.85	17.05	17.08	107,195	+0.02(+0.12%)
Jun 23, 2005	17.06	17.35	17.06	17.06	36,872	-0.04(-0.23%)
Jun 22, 2005	17.20	17.22	16.95	17.10	314,460	-0.15(-0.87%)
Jun 21, 2005	17.26	17.55	17.20	17.25	154,701	-0.05(-0.29%)
Jun 20, 2005	17.70	17.70	17.15	17.30	96,913	-0.40(-2.26%)
Jun 17, 2005	17.05	17.80	17.00	17.70	174,240	+0.63(+3.69%)
Jun 16, 2005	17.00	17.15	16.90	17.07	29,851	+0.07(+0.41%)
Jun 15, 2005	17.00	17.10	16.85	17.00	79,195	+0.00(+0.00%)
Jun 14, 2005	17.00	17.28	16.78	17.00	182,736	+0.13(+0.77%)
Jun 13, 2005	17.00	17.00	16.70	16.87	67,690	-0.13(-0.76%)
Jun 10, 2005	17.52	17.69	16.70	17.00	408,664	-0.10(-0.58%)