LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.67	23.12	22.44	23.06	127,983	+0.58(+2.58%)
Jun 29, 2011	22.65	22.68	22.36	22.48	134,579	-0.10(-0.44%)
Jun 28, 2011	22.82	22.85	22.45	22.58	114,271	-0.21(-0.92%)
Jun 27, 2011	22.63	22.92	22.25	22.79	142,229	+0.09(+0.40%)
Jun 24, 2011	22.54	22.84	22.34	22.70	627,127	+0.03(+0.13%)
Jun 23, 2011	22.23	22.83	21.82	22.67	129,000	+0.16(+0.71%)
Jun 22, 2011	22.82	23.19	22.50	22.51	110,351	-0.44(-1.92%)
Jun 21, 2011	22.68	22.96	22.22	22.95	410,015	+0.29(+1.28%)
Jun 20, 2011	22.70	23.03	21.94	22.66	480,805	-1.68(-6.90%)
Jun 17, 2011	24.35	24.65	23.95	24.34	129,229	+0.10(+0.41%)
Jun 16, 2011	23.94	24.42	23.76	24.24	204,123	+0.31(+1.30%)
Jun 15, 2011	24.54	25.28	23.91	23.93	210,801	-0.79(-3.20%)
Jun 14, 2011	23.84	25.12	23.84	24.72	268,160	+1.13(+4.79%)
Jun 13, 2011	23.78	23.97	23.55	23.59	99,258	-0.09(-0.38%)
Jun 10, 2011	24.33	24.33	23.58	23.68	220,204	-0.77(-3.15%)
Jun 09, 2011	24.22	24.82	24.13	24.45	81,264	+0.27(+1.12%)
Jun 08, 2011	24.36	24.46	23.98	24.18	150,510	-0.46(-1.85%)
Jun 07, 2011	24.88	25.53	24.53	24.64	123,514	-0.12(-0.50%)
Jun 06, 2011	25.46	25.76	24.74	24.76	136,565	-0.80(-3.13%)
Jun 03, 2011	25.74	25.96	25.43	25.56	130,519	-0.86(-3.26%)
May 24, 2011	26.60	26.68	26.31	26.42	130,516	+0.00(+0.00%)
May 23, 2011	26.63	26.83	26.41	26.42	92,276	-0.59(-2.18%)
May 20, 2011	27.46	27.54	26.89	27.01	83,062	-0.54(-1.98%)
May 19, 2011	26.95	27.67	26.83	27.55	110,422	+0.70(+2.59%)
May 18, 2011	26.90	27.06	26.48	26.86	109,085	-0.04(-0.15%)
May 17, 2011	26.56	27.04	26.55	26.90	89,280	+0.11(+0.41%)
May 16, 2011	26.78	27.24	26.65	26.79	155,802	-0.19(-0.70%)
May 13, 2011	27.91	28.22	26.75	26.98	160,396	-0.92(-3.30%)
May 12, 2011	27.71	27.96	27.35	27.90	105,070	+0.02(+0.07%)
May 11, 2011	27.89	28.36	27.50	27.88	133,235	-0.24(-0.85%)
May 10, 2011	27.58	28.17	27.49	28.12	142,998	+0.63(+2.29%)
May 09, 2011	27.67	27.76	27.34	27.49	212,636	-0.36(-1.29%)
May 06, 2011	28.49	29.04	27.53	27.85	273,850	-0.40(-1.42%)
May 05, 2011	29.35	29.56	27.98	28.25	108,521	-1.10(-3.75%)
May 04, 2011	29.89	30.26	29.35	29.35	126,597	-0.57(-1.91%)
May 03, 2011	30.38	30.38	29.75	29.92	80,043	-0.47(-1.55%)
May 02, 2011	30.47	30.54	29.57	30.39	170,240	+0.77(+2.60%)
Apr 29, 2011	30.12	30.12	29.59	29.62	39,611	-0.34(-1.13%)
Apr 28, 2011	29.95	30.39	29.69	29.96	37,190	-0.07(-0.23%)
Apr 27, 2011	29.15	30.04	29.15	30.03	87,288	+0.92(+3.16%)
Apr 26, 2011	28.39	29.30	28.39	29.11	147,352	+0.67(+2.36%)
Apr 25, 2011	28.66	28.73	28.29	28.44	42,679	-0.20(-0.70%)
Apr 21, 2011	28.95	28.95	28.61	28.64	60,895	-0.14(-0.49%)
Apr 20, 2011	28.91	28.97	28.51	28.78	70,716	+0.27(+0.95%)
Apr 19, 2011	28.57	28.94	28.16	28.51	101,654	+0.10(+0.35%)
Apr 18, 2011	29.01	29.16	28.30	28.41	134,925	-0.87(-2.97%)
Apr 15, 2011	28.95	29.37	28.75	29.28	225,712	+0.19(+0.65%)
Apr 14, 2011	29.19	29.61	28.95	29.09	110,318	-0.25(-0.85%)
Apr 13, 2011	29.93	30.20	28.99	29.34	147,196	-0.55(-1.84%)
Apr 12, 2011	29.70	30.08	29.17	29.89	101,294	+0.05(+0.17%)
Apr 11, 2011	29.57	29.84	29.08	29.84	97,077	+0.14(+0.47%)
Apr 08, 2011	30.42	30.42	29.56	29.70	76,472	-0.60(-1.98%)
Apr 07, 2011	30.06	30.38	29.92	30.30	129,065	+0.30(+1.00%)
Apr 06, 2011	30.05	30.30	29.52	30.00	175,065	+0.19(+0.64%)
Apr 05, 2011	29.69	30.00	29.33	29.81	93,409	-0.08(-0.27%)
Apr 04, 2011	29.65	30.18	29.59	29.89	116,751	+0.33(+1.12%)