LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.75	75.98	73.56	74.42	222,283	-0.33(-0.44%)
Apr 27, 2018	74.13	75.03	73.36	74.75	316,230	+0.78(+1.05%)
Apr 26, 2018	75.62	75.62	73.04	73.97	279,835	-1.62(-2.14%)
Apr 25, 2018	75.78	76.16	74.64	75.59	179,212	+0.04(+0.05%)
Apr 24, 2018	76.16	76.91	75.12	75.55	386,303	-0.53(-0.70%)
Apr 23, 2018	76.06	76.65	75.36	76.08	389,632	+0.44(+0.58%)
Apr 20, 2018	73.95	75.96	73.58	75.64	377,589	+1.33(+1.79%)
Apr 19, 2018	73.41	74.32	72.67	74.31	224,304	+0.91(+1.24%)
Apr 18, 2018	72.76	73.82	72.33	73.40	239,686	+0.99(+1.37%)
Apr 17, 2018	71.56	72.64	70.91	72.41	240,970	+1.30(+1.83%)
Apr 16, 2018	70.37	71.42	69.07	71.11	225,659	+0.55(+0.78%)
Apr 13, 2018	70.72	70.94	69.56	70.56	171,081	-0.10(-0.14%)
Apr 12, 2018	69.31	70.98	68.43	70.66	283,691	+1.72(+2.49%)
Apr 11, 2018	68.54	69.35	68.04	68.94	196,257	+0.05(+0.07%)
Apr 10, 2018	70.25	70.72	68.80	68.89	315,537	-0.76(-1.09%)
Apr 09, 2018	71.31	72.00	69.63	69.65	589,498	-1.66(-2.33%)
Apr 06, 2018	70.22	71.42	69.79	71.31	298,050	+0.65(+0.92%)
Apr 05, 2018	69.97	72.83	69.67	70.66	633,186	+1.15(+1.65%)
Apr 04, 2018	67.66	69.76	66.26	69.51	591,235	+2.23(+3.31%)
Apr 03, 2018	63.61	68.57	63.61	67.28	725,821	+4.30(+6.83%)