LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.69	28.72	27.04	28.68	161,578	+0.92(+3.31%)
Feb 27, 2007	29.25	29.25	27.01	27.76	231,602	-1.30(-4.47%)
Feb 26, 2007	28.57	30.00	28.57	29.06	407,705	+1.00(+3.56%)
Feb 23, 2007	28.28	28.40	28.00	28.06	114,438	-0.10(-0.36%)
Feb 22, 2007	28.25	28.52	28.00	28.16	78,914	+0.01(+0.04%)
Feb 21, 2007	27.88	28.50	27.88	28.15	48,582	+0.20(+0.72%)
Feb 20, 2007	27.88	28.21	27.70	27.95	65,933	+0.09(+0.32%)
Feb 16, 2007	27.00	27.86	26.84	27.86	119,172	+0.81(+2.99%)
Feb 15, 2007	26.49	27.06	26.16	27.05	45,818	+0.48(+1.81%)
Feb 14, 2007	26.61	27.10	26.30	26.57	77,654	-0.15(-0.56%)
Feb 13, 2007	25.93	26.92	25.84	26.72	60,541	+0.78(+3.01%)
Feb 12, 2007	26.53	26.53	25.19	25.94	146,675	-0.52(-1.97%)
Feb 09, 2007	27.34	27.51	26.19	26.46	66,618	-0.83(-3.04%)
Feb 08, 2007	26.74	27.65	26.74	27.29	116,740	+0.59(+2.21%)
Feb 07, 2007	26.08	26.74	26.08	26.70	64,110	+0.71(+2.73%)
Feb 06, 2007	25.54	26.00	25.01	25.99	132,668	+0.49(+1.92%)
Feb 05, 2007	25.97	26.24	25.42	25.50	56,051	-0.55(-2.11%)
Feb 02, 2007	25.74	26.21	25.74	26.05	60,454	+0.30(+1.17%)