LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.30	199.53	195.18	196.32	274,509	-2.05(-1.03%)
Nov 27, 2020	196.82	200.00	196.82	198.37	79,700	+1.54(+0.78%)
Nov 25, 2020	198.22	200.80	195.37	196.83	150,000	-0.35(-0.18%)
Nov 24, 2020	198.00	201.03	192.90	197.18	201,783	-0.84(-0.42%)
Nov 23, 2020	202.52	204.76	197.34	198.02	212,565	-6.14(-3.01%)
Nov 20, 2020	201.69	206.34	201.69	204.16	128,900	+0.23(+0.11%)
Nov 19, 2020	204.31	205.81	201.45	203.93	130,131	+0.36(+0.18%)
Nov 18, 2020	210.95	211.41	202.57	203.57	262,223	-7.32(-3.47%)
Nov 17, 2020	210.00	212.79	206.99	210.89	180,985	+0.18(+0.09%)
Nov 16, 2020	214.35	218.77	205.47	210.71	326,399	-2.41(-1.13%)
Nov 13, 2020	215.26	216.04	210.65	213.12	150,900	-2.52(-1.17%)
Nov 12, 2020	219.35	221.80	212.40	215.64	144,137	-3.79(-1.73%)
Nov 11, 2020	218.02	223.31	217.29	219.43	101,033	+3.78(+1.75%)
Nov 10, 2020	214.83	216.83	210.77	215.65	213,112	+1.29(+0.60%)
Nov 09, 2020	232.89	236.81	212.99	214.36	239,410	-11.96(-5.28%)
Nov 06, 2020	229.98	233.90	225.76	226.32	142,400	-1.67(-0.73%)
Nov 05, 2020	233.24	236.56	216.00	227.99	308,253	-3.50(-1.51%)
Nov 04, 2020	224.38	232.91	222.18	231.49	182,980	+7.78(+3.48%)
Nov 03, 2020	220.04	228.95	219.93	223.71	169,558	+6.64(+3.06%)