LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	214.05	217.77	210.98	216.55	150,800	+1.94(+0.90%)
Oct 29, 2020	211.00	216.63	208.50	214.61	146,110	+2.88(+1.36%)
Oct 28, 2020	219.59	219.94	210.45	211.73	185,138	-11.11(-4.99%)
Oct 27, 2020	222.00	224.75	219.12	222.84	164,617	+2.24(+1.02%)
Oct 26, 2020	214.72	221.06	210.69	220.60	113,288	+3.69(+1.70%)
Oct 23, 2020	219.96	222.59	215.51	216.91	183,500	-2.19(-1.00%)
Oct 22, 2020	219.99	223.12	217.72	219.10	165,813	+1.10(+0.50%)
Oct 21, 2020	222.11	223.93	217.65	218.00	119,259	-2.91(-1.32%)
Oct 20, 2020	223.90	225.84	220.58	220.91	88,210	-1.35(-0.61%)
Oct 19, 2020	226.80	228.73	220.84	222.26	104,266	-2.61(-1.16%)
Oct 16, 2020	224.73	227.49	224.08	224.87	94,800	-0.28(-0.12%)
Oct 15, 2020	221.03	227.99	221.03	225.15	142,339	+0.86(+0.38%)
Oct 14, 2020	227.79	231.79	224.17	224.29	134,095	-2.99(-1.32%)
Oct 13, 2020	225.05	227.91	223.26	227.28	115,337	+1.32(+0.58%)
Oct 12, 2020	227.01	228.28	225.03	225.96	86,200	+0.30(+0.13%)
Oct 09, 2020	222.88	226.54	221.14	225.66	107,400	+4.60(+2.08%)
Oct 08, 2020	222.66	222.94	218.74	221.06	105,456	+0.27(+0.12%)
Oct 07, 2020	219.88	221.72	219.05	220.79	120,440	+3.17(+1.46%)
Oct 06, 2020	218.53	221.29	214.88	217.62	160,106	-0.40(-0.18%)
Oct 05, 2020	215.53	218.39	214.72	218.02	146,993	+3.40(+1.58%)
Oct 02, 2020	210.79	216.39	210.00	214.62	128,100	+0.60(+0.28%)