LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.83	20.92	20.45	20.60	0	-0.23(-1.10%)
Oct 30, 2013	21.19	21.19	20.78	20.83	22,498	-0.29(-1.37%)
Oct 29, 2013	21.29	21.43	20.82	21.12	0	-0.07(-0.33%)
Oct 28, 2013	21.16	21.57	21.03	21.19	0	-0.02(-0.09%)
Oct 25, 2013	21.73	21.73	20.98	21.21	0	-0.43(-1.99%)
Oct 24, 2013	21.75	21.88	21.06	21.64	61,905	+0.01(+0.05%)
Oct 23, 2013	21.56	21.88	21.34	21.63	0	+0.00(+0.00%)
Oct 22, 2013	22.03	23.13	21.59	21.63	24,579	-0.25(-1.14%)
Oct 21, 2013	22.26	22.42	21.72	21.88	147,282	-0.83(-3.65%)
Oct 18, 2013	23.20	23.20	22.51	22.71	59,845	-0.23(-1.00%)
Oct 17, 2013	22.85	23.14	22.68	22.94	38,376	+0.04(+0.17%)
Oct 16, 2013	22.95	23.14	22.71	22.90	28,451	+0.20(+0.88%)
Oct 15, 2013	22.75	23.53	22.69	22.70	20,990	-0.02(-0.09%)
Oct 14, 2013	22.45	22.88	22.45	22.72	50,983	+0.21(+0.93%)
Oct 11, 2013	22.27	22.72	22.27	22.51	0	-0.01(-0.04%)
Oct 10, 2013	22.61	22.72	22.08	22.52	66,039	+0.28(+1.26%)
Oct 09, 2013	22.65	22.83	22.00	22.24	75,990	-0.39(-1.72%)
Oct 08, 2013	23.21	23.41	22.53	22.63	51,968	-0.51(-2.20%)
Oct 07, 2013	23.55	23.96	23.06	23.14	0	-0.58(-2.45%)
Oct 04, 2013	23.40	24.00	23.31	23.72	0	+0.29(+1.24%)
Oct 03, 2013	23.57	23.58	23.07	23.43	0	-0.17(-0.72%)
Oct 02, 2013	23.52	23.89	23.45	23.60	37,506	-0.08(-0.34%)
Oct 01, 2013	23.46	23.91	23.46	23.68	39,998	+0.34(+1.46%)
Sep 27, 2013	23.28	23.61	23.24	23.34	0	-0.15(-0.64%)
Sep 26, 2013	23.51	23.73	23.20	23.49	30,473	+0.17(+0.73%)
Sep 25, 2013	23.86	23.86	23.21	23.32	24,035	-0.48(-2.02%)
Sep 24, 2013	23.64	23.94	23.30	23.80	46,844	+0.11(+0.46%)
Sep 23, 2013	22.60	23.83	22.38	23.69	83,573	+1.05(+4.64%)
Sep 20, 2013	22.94	23.17	22.52	22.64	0	-0.21(-0.92%)
Sep 19, 2013	23.00	23.23	22.65	22.85	0	-0.13(-0.57%)
Sep 18, 2013	23.03	23.31	22.40	22.98	0	-0.06(-0.26%)
Sep 17, 2013	22.93	23.15	22.71	23.04	0	+0.04(+0.17%)
Sep 16, 2013	23.05	23.36	22.88	23.00	0	-0.06(-0.26%)
Sep 13, 2013	23.19	23.39	22.80	23.06	0	-0.01(-0.04%)
Sep 12, 2013	22.99	23.53	22.70	23.07	0	+0.06(+0.26%)
Sep 11, 2013	23.11	23.11	22.76	23.01	0	-0.11(-0.48%)
Sep 10, 2013	23.20	23.48	22.88	23.12	38,723	+0.02(+0.09%)
Sep 09, 2013	22.80	23.15	22.65	23.10	0	+0.32(+1.40%)
Sep 06, 2013	23.13	23.13	22.51	22.78	0	-0.28(-1.21%)
Sep 05, 2013	22.99	23.22	22.71	23.06	0	+0.13(+0.57%)
Sep 04, 2013	22.62	23.26	22.31	22.93	0	+0.30(+1.33%)
Sep 03, 2013	23.01	23.55	22.56	22.63	0	+0.00(+0.00%)
Aug 30, 2013	23.09	23.09	22.39	22.63	0	-0.48(-2.08%)
Aug 29, 2013	22.99	23.37	22.92	23.11	24,854	+0.04(+0.17%)
Aug 28, 2013	23.15	23.25	22.91	23.07	0	-0.01(-0.04%)
Aug 27, 2013	23.46	23.63	22.94	23.08	31,367	-0.77(-3.23%)
Aug 26, 2013	23.52	24.08	23.30	23.85	0	+0.32(+1.36%)
Aug 23, 2013	23.62	23.80	23.23	23.53	0	-0.07(-0.30%)
Aug 22, 2013	23.60	23.78	23.47	23.60	31,578	+0.15(+0.64%)
Aug 21, 2013	23.70	23.78	23.27	23.45	0	-0.41(-1.72%)
Aug 20, 2013	23.70	24.05	23.51	23.86	46,894	+0.06(+0.25%)
Aug 19, 2013	24.05	24.07	23.72	23.80	57,528	-0.19(-0.79%)
Aug 16, 2013	24.62	24.68	23.93	23.99	0	-0.72(-2.91%)
Aug 15, 2013	25.39	25.39	24.55	24.71	63,998	-0.99(-3.85%)
Aug 14, 2013	25.76	25.95	25.56	25.70	48,439	-0.16(-0.62%)
Aug 13, 2013	25.75	26.05	25.39	25.86	64,186	+0.18(+0.70%)
Aug 12, 2013	26.43	26.43	25.62	25.68	83,922	-0.81(-3.06%)
Aug 09, 2013	26.10	26.90	26.00	26.49	64,691	+0.20(+0.76%)
Aug 08, 2013	24.95	26.34	24.21	26.29	79,949	+2.72(+11.54%)
Aug 07, 2013	23.08	23.72	22.84	23.57	28,867	+0.48(+2.08%)
Aug 06, 2013	23.45	23.45	22.95	23.09	20,276	-0.52(-2.20%)
Aug 05, 2013	23.07	23.62	22.69	23.61	38,760	+0.42(+1.81%)
Aug 02, 2013	23.31	23.68	23.08	23.19	22,744	-0.30(-1.28%)