LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.22	30.92	29.35	29.72	103,148	-0.72(-2.37%)
Jan 29, 2015	29.67	30.61	29.27	30.44	68,200	+0.72(+2.42%)
Jan 28, 2015	29.97	30.03	29.41	29.72	31,742	-0.19(-0.64%)
Jan 27, 2015	29.81	29.94	29.12	29.91	47,877	+0.25(+0.84%)
Jan 26, 2015	29.93	30.06	29.27	29.66	42,042	-0.27(-0.90%)
Jan 23, 2015	30.72	30.72	29.68	29.93	42,415	-0.79(-2.57%)
Jan 22, 2015	30.39	30.75	28.91	30.72	46,738	+0.60(+1.99%)
Jan 21, 2015	29.76	30.73	28.72	30.12	80,444	+0.22(+0.74%)
Jan 20, 2015	30.43	30.61	29.68	29.90	58,963	-0.63(-2.06%)
Jan 16, 2015	30.20	30.71	30.15	30.53	44,260	+0.20(+0.66%)
Jan 15, 2015	30.92	31.22	29.90	30.33	31,069	-0.42(-1.37%)
Jan 14, 2015	30.74	30.91	30.32	30.75	48,588	-0.15(-0.49%)
Jan 13, 2015	31.05	31.63	30.38	30.90	42,693	+0.23(+0.75%)
Jan 12, 2015	30.85	30.94	30.08	30.67	42,021	-0.01(-0.03%)
Jan 09, 2015	30.88	31.20	30.24	30.68	117,038	-0.10(-0.32%)
Jan 08, 2015	30.49	31.86	30.07	30.78	113,937	+0.34(+1.12%)
Jan 07, 2015	30.94	32.01	30.01	30.44	84,571	-0.26(-0.85%)
Jan 06, 2015	30.72	31.41	30.44	30.70	103,010	-0.11(-0.36%)
Jan 05, 2015	30.68	31.08	30.41	30.81	120,841	-0.10(-0.32%)