LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.12	31.37	30.49	30.79	365,328	-0.09(-0.29%)
Jan 28, 2010	32.43	32.55	30.69	30.88	493,981	-1.66(-5.10%)
Jan 27, 2010	32.25	32.84	32.12	32.54	166,815	+0.29(+0.90%)
Jan 26, 2010	32.89	32.97	32.00	32.25	78,591	-0.82(-2.48%)
Jan 25, 2010	33.27	33.53	32.53	33.07	107,812	+0.11(+0.33%)
Jan 22, 2010	33.06	34.00	32.65	32.96	99,558	-0.10(-0.30%)
Jan 21, 2010	34.36	34.42	33.01	33.06	146,856	-1.16(-3.39%)
Jan 20, 2010	34.16	35.11	33.84	34.22	292,403	+0.22(+0.65%)
Jan 19, 2010	31.96	34.44	31.81	34.00	314,870	+2.18(+6.85%)
Jan 15, 2010	33.18	31.82	31.82	31.82	254,600	-1.21(-3.66%)
Jan 14, 2010	32.87	33.13	32.30	33.03	123,765	+0.22(+0.67%)
Jan 13, 2010	32.05	32.92	31.92	32.81	90,090	+0.94(+2.95%)
Jan 12, 2010	31.97	32.46	31.74	31.87	95,478	-0.22(-0.69%)
Jan 11, 2010	32.45	32.62	31.94	32.09	156,206	-0.35(-1.08%)
Jan 08, 2010	32.69	33.15	31.82	32.44	103,033	-0.26(-0.80%)
Jan 07, 2010	32.64	32.86	32.22	32.70	97,215	+0.14(+0.43%)
Jan 06, 2010	33.11	33.37	32.32	32.56	249,363	-0.62(-1.87%)
Jan 05, 2010	34.19	34.26	32.63	33.18	326,222	-0.94(-2.75%)