LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.46	21.89	21.27	21.36	41,924	-0.07(-0.33%)
Jan 30, 2013	22.26	22.26	21.32	21.43	28,134	-0.79(-3.56%)
Jan 29, 2013	21.92	22.23	21.64	22.22	40,394	+0.33(+1.51%)
Jan 28, 2013	21.52	21.90	21.38	21.89	28,549	+0.33(+1.53%)
Jan 25, 2013	21.58	21.58	21.28	21.56	54,329	+0.07(+0.33%)
Jan 24, 2013	21.12	21.53	20.93	21.49	58,893	+0.33(+1.56%)
Jan 23, 2013	21.15	21.25	21.03	21.16	50,819	+0.06(+0.28%)
Jan 22, 2013	21.07	21.20	20.92	21.10	29,784	+0.07(+0.33%)
Jan 18, 2013	21.05	21.22	20.94	21.03	34,189	-0.09(-0.43%)
Jan 17, 2013	20.83	21.32	20.80	21.12	32,400	+0.42(+2.03%)
Jan 16, 2013	20.30	20.83	20.30	20.70	37,510	-0.14(-0.67%)
Jan 15, 2013	20.70	20.86	20.58	20.84	89,405	+0.05(+0.24%)
Jan 14, 2013	20.94	20.97	20.60	20.79	46,864	-0.15(-0.72%)
Jan 11, 2013	21.26	21.35	20.80	20.94	46,158	-0.31(-1.46%)
Jan 10, 2013	21.38	21.38	21.05	21.25	16,954	-0.12(-0.56%)
Jan 09, 2013	21.78	21.84	21.16	21.37	64,719	-0.25(-1.17%)
Jan 08, 2013	21.37	22.14	21.37	21.62	76,091	+0.17(+0.81%)
Jan 07, 2013	21.62	21.96	21.30	21.45	34,562	-0.33(-1.52%)
Jan 04, 2013	21.69	22.10	21.69	21.78	30,762	+0.22(+1.02%)
Jan 03, 2013	21.80	22.37	21.39	21.56	47,876	-0.24(-1.10%)
Jan 02, 2013	22.21	22.42	21.58	21.80	113,457	+0.48(+2.25%)
Dec 31, 2012	21.00	21.47	21.00	21.32	48,274	+0.30(+1.43%)
Dec 28, 2012	20.75	21.30	20.10	21.02	25,876	+0.19(+0.91%)
Dec 27, 2012	20.86	20.97	20.44	20.83	32,881	+0.03(+0.14%)
Dec 26, 2012	20.94	21.18	20.62	20.80	43,506	-0.14(-0.67%)
Dec 24, 2012	21.32	21.32	20.70	20.94	34,408	-0.42(-1.97%)
Dec 21, 2012	21.90	21.93	21.27	21.36	353,146	-0.76(-3.44%)
Dec 20, 2012	21.65	22.21	21.42	22.12	60,211	+0.55(+2.55%)
Dec 19, 2012	21.39	21.74	21.14	21.57	66,307	+0.32(+1.51%)
Dec 18, 2012	21.10	21.28	21.04	21.25	46,791	+0.23(+1.09%)
Dec 17, 2012	20.84	21.03	20.73	21.02	49,285	+0.27(+1.30%)
Dec 14, 2012	19.87	20.79	19.87	20.75	104,482	+0.77(+3.85%)
Dec 13, 2012	20.09	20.20	19.85	19.98	24,197	-0.02(-0.10%)
Dec 12, 2012	20.26	20.41	19.91	20.00	54,230	-0.28(-1.38%)
Dec 11, 2012	20.24	20.48	20.20	20.28	104,896	+0.12(+0.60%)
Dec 10, 2012	19.79	20.20	19.65	20.16	48,588	+0.30(+1.51%)
Dec 07, 2012	19.89	19.90	19.65	19.86	69,188	+0.06(+0.30%)
Dec 06, 2012	19.70	19.85	19.44	19.80	56,046	+0.03(+0.15%)
Dec 05, 2012	19.78	19.87	19.56	19.77	44,723	+0.10(+0.51%)
Dec 04, 2012	19.44	19.70	19.29	19.67	52,170	+0.30(+1.52%)
Nov 30, 2012	19.30	19.40	19.06	19.38	93,170	+0.16(+0.81%)
Nov 29, 2012	18.57	19.25	18.56	19.22	131,144	+0.69(+3.72%)
Nov 28, 2012	17.98	18.57	17.90	18.53	87,051	+0.53(+2.94%)
Nov 27, 2012	17.72	18.16	17.68	18.00	55,140	+0.32(+1.81%)
Nov 26, 2012	17.86	17.90	17.51	17.68	61,444	-0.18(-1.01%)
Nov 23, 2012	17.90	18.00	17.69	17.86	35,367	+0.05(+0.28%)
Nov 21, 2012	17.44	17.97	17.24	17.81	51,892	+0.45(+2.59%)
Nov 20, 2012	17.41	17.41	17.15	17.36	53,411	-0.03(-0.17%)
Nov 19, 2012	16.73	17.40	16.73	17.39	48,857	+0.86(+5.20%)
Nov 16, 2012	16.38	16.67	16.18	16.53	70,934	+0.08(+0.49%)
Nov 15, 2012	16.28	16.79	16.28	16.45	73,131	+0.12(+0.73%)
Nov 14, 2012	16.69	16.83	16.28	16.33	74,296	-0.29(-1.74%)
Nov 13, 2012	16.76	17.19	16.60	16.62	54,311	-0.24(-1.42%)
Nov 12, 2012	16.81	17.03	16.61	16.86	40,891	+0.14(+0.84%)
Nov 09, 2012	17.29	17.37	16.64	16.72	43,401	-0.63(-3.63%)
Nov 08, 2012	17.46	17.70	17.25	17.35	67,871	+0.11(+0.64%)
Nov 07, 2012	17.57	17.79	17.12	17.24	64,469	-0.57(-3.20%)
Nov 06, 2012	17.75	17.93	17.68	17.81	41,077	+0.15(+0.85%)
Nov 05, 2012	17.57	17.84	17.09	17.66	61,304	+0.23(+1.32%)
Nov 02, 2012	18.11	18.14	17.22	17.43	70,231	-0.68(-3.75%)