LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.53	27.53	26.51	26.60	175,534	-0.96(-3.48%)
Jan 28, 2011	28.96	28.96	27.56	27.56	170,528	-1.21(-4.21%)
Jan 27, 2011	28.92	28.94	27.78	28.77	244,721	-0.07(-0.24%)
Jan 26, 2011	28.50	28.86	28.23	28.84	219,837	+0.59(+2.09%)
Jan 25, 2011	27.77	28.39	27.49	28.25	105,852	+0.43(+1.55%)
Jan 24, 2011	28.11	28.37	27.36	27.82	150,120	-0.24(-0.86%)
Jan 21, 2011	28.59	28.64	28.04	28.06	78,613	-0.34(-1.20%)
Jan 20, 2011	28.21	28.59	28.17	28.40	163,183	+0.19(+0.67%)
Jan 19, 2011	28.87	28.91	28.18	28.21	154,782	-0.73(-2.52%)
Jan 18, 2011	28.54	29.02	27.97	28.94	141,921	+0.21(+0.73%)
Jan 14, 2011	28.52	28.89	28.33	28.73	208,779	-0.21(-0.73%)
Jan 13, 2011	28.90	29.14	28.80	28.94	105,919	+0.03(+0.10%)
Jan 12, 2011	29.90	29.96	28.46	28.91	317,550	-0.98(-3.28%)
Jan 11, 2011	30.08	30.13	29.64	29.89	107,770	-0.09(-0.30%)
Jan 10, 2011	30.03	30.12	29.38	29.98	217,453	-0.02(-0.07%)
Jan 07, 2011	30.13	30.29	29.65	30.00	184,023	+0.05(+0.17%)
Jan 06, 2011	31.06	31.06	29.82	29.95	231,225	-0.91(-2.95%)
Jan 05, 2011	31.52	31.69	30.80	30.86	157,889	-0.66(-2.09%)
Jan 04, 2011	31.40	31.59	31.00	31.52	171,057	+0.36(+1.16%)
Jan 03, 2011	30.38	31.27	30.00	31.16	197,066	+1.16(+3.87%)
Dec 31, 2010	30.28	30.44	30.00	30.00	98,216	-0.28(-0.92%)
Dec 30, 2010	29.89	30.43	29.89	30.28	102,703	+0.28(+0.93%)
Dec 29, 2010	29.68	30.10	29.68	30.00	116,031	+0.48(+1.63%)
Dec 28, 2010	29.60	29.73	29.27	29.52	64,751	+0.05(+0.17%)
Dec 27, 2010	29.31	29.53	29.15	29.47	58,854	+0.16(+0.55%)
Dec 23, 2010	29.10	29.34	28.88	29.31	103,116	+0.30(+1.03%)
Dec 22, 2010	28.70	29.11	28.43	29.01	90,366	+0.47(+1.65%)
Dec 21, 2010	28.03	28.74	28.03	28.54	83,038	+0.75(+2.70%)
Dec 20, 2010	28.15	28.54	27.77	27.79	107,584	-0.29(-1.03%)
Dec 17, 2010	27.24	28.10	26.63	28.08	308,966	+0.93(+3.43%)
Dec 16, 2010	26.48	27.26	26.11	27.15	280,463	+0.84(+3.19%)
Dec 15, 2010	25.98	26.68	25.92	26.31	91,164	+0.42(+1.62%)
Dec 14, 2010	25.21	25.97	25.21	25.89	140,853	+0.81(+3.23%)
Dec 13, 2010	25.62	25.62	25.07	25.08	66,246	-0.36(-1.42%)
Dec 10, 2010	24.84	25.77	24.69	25.44	176,590	+0.76(+3.08%)
Dec 09, 2010	25.10	25.10	24.63	24.68	99,741	-0.30(-1.20%)
Dec 08, 2010	24.80	25.09	24.54	24.98	74,794	+0.32(+1.30%)
Dec 07, 2010	24.49	24.95	24.36	24.66	90,508	+0.41(+1.69%)
Dec 06, 2010	24.73	24.94	24.00	24.25	345,813	-0.49(-1.98%)
Dec 03, 2010	26.13	26.13	24.52	24.74	414,322	-1.61(-6.11%)
Dec 02, 2010	26.76	26.83	26.16	26.35	65,455	-0.48(-1.79%)
Dec 01, 2010	26.92	27.07	26.35	26.83	144,684	+0.32(+1.21%)
Nov 30, 2010	26.35	27.03	26.00	26.51	368,051	-0.05(-0.19%)
Nov 29, 2010	26.22	26.64	25.97	26.56	142,190	+0.17(+0.64%)
Nov 26, 2010	26.51	26.82	26.18	26.39	41,270	-0.43(-1.60%)
Nov 24, 2010	26.29	26.82	26.82	26.82	120,452	+0.87(+3.35%)
Nov 23, 2010	25.77	25.99	25.38	25.95	110,326	-0.06(-0.23%)
Nov 22, 2010	26.17	26.17	25.85	26.01	125,944	-0.18(-0.69%)
Nov 19, 2010	26.53	26.53	26.10	26.19	101,921	-0.29(-1.10%)
Nov 18, 2010	26.48	26.85	26.36	26.48	108,968	+0.34(+1.30%)
Nov 17, 2010	26.29	26.38	26.08	26.14	78,824	-0.02(-0.08%)
Nov 16, 2010	26.99	27.02	25.97	26.16	125,569	-0.99(-3.65%)
Nov 15, 2010	27.28	27.42	27.02	27.15	61,279	-0.13(-0.48%)
Nov 12, 2010	27.51	27.77	27.18	27.28	71,266	-0.45(-1.62%)
Nov 11, 2010	27.60	27.78	27.41	27.73	82,206	+0.00(+0.00%)
Nov 10, 2010	27.49	27.78	27.14	27.73	111,781	+0.39(+1.43%)
Nov 09, 2010	27.89	27.92	27.21	27.34	126,501	-0.44(-1.58%)
Nov 08, 2010	27.21	27.82	27.18	27.78	86,405	+0.58(+2.13%)
Nov 05, 2010	26.80	27.30	26.79	27.20	100,344	+0.49(+1.83%)
Nov 04, 2010	26.64	27.07	26.37	26.71	204,349	+0.61(+2.34%)
Nov 03, 2010	26.53	26.90	25.88	26.10	345,439	-1.40(-5.09%)
Nov 02, 2010	27.94	28.12	27.22	27.50	271,886	+0.71(+2.65%)