Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.566	9.081	8.420	8.712	38,135	+0.18(+2.11%)
Dec 29, 2022	8.479	8.686	8.310	8.532	20,122	+0.12(+1.43%)
Dec 28, 2022	8.266	8.669	8.154	8.411	64,706	+0.09(+1.03%)
Dec 27, 2022	8.823	8.920	8.154	8.326	153,588	-0.59(-6.64%)
Dec 23, 2022	8.849	9.012	8.841	8.918	21,820	+0.11(+1.27%)
Dec 22, 2022	9.064	9.156	8.669	8.806	66,950	-0.45(-4.91%)
Dec 21, 2022	9.386	9.386	8.785	9.261	84,891	+0.13(+1.46%)
Dec 20, 2022	9.178	9.378	8.998	9.128	42,841	-0.06(-0.64%)
Dec 19, 2022	9.311	9.378	8.915	9.186	53,621	+0.01(+0.09%)
Dec 16, 2022	9.044	9.306	8.977	9.178	43,825	+0.00(+0.00%)
Dec 15, 2022	9.077	9.378	9.077	9.178	46,598	+0.04(+0.46%)
Dec 14, 2022	9.211	9.370	8.976	9.136	35,024	-0.03(-0.27%)
Dec 13, 2022	9.144	9.394	8.981	9.161	38,892	+0.02(+0.18%)
Dec 12, 2022	8.902	9.144	8.819	9.144	55,950	+0.28(+3.20%)
Dec 09, 2022	8.810	8.927	8.768	8.860	24,946	+0.08(+0.95%)
Dec 08, 2022	8.785	8.927	8.668	8.777	31,032	+0.11(+1.25%)
Dec 07, 2022	8.434	8.935	8.414	8.668	64,754	+0.28(+3.39%)
Dec 06, 2022	8.384	8.560	8.351	8.384	39,681	+0.06(+0.70%)
Dec 05, 2022	8.677	8.814	8.184	8.326	47,034	-0.36(-4.13%)
Dec 02, 2022	8.660	8.852	8.485	8.685	40,375	+0.02(+0.19%)
Dec 01, 2022	8.768	8.852	8.601	8.669	19,719	-0.02(-0.28%)
Nov 30, 2022	8.785	8.785	8.677	8.693	28,799	+0.02(+0.19%)
Nov 29, 2022	8.852	8.935	8.660	8.677	13,810	-0.10(-1.14%)
Nov 28, 2022	8.819	8.869	8.660	8.777	50,211	-0.04(-0.47%)
Nov 25, 2022	8.768	8.894	8.768	8.819	4,382	+0.12(+1.34%)
Nov 23, 2022	8.819	8.894	8.643	8.702	12,602	-0.11(-1.23%)
Nov 22, 2022	8.735	8.894	8.685	8.810	34,199	+0.05(+0.57%)
Nov 21, 2022	8.768	8.794	8.643	8.760	11,774	-0.02(-0.19%)
Nov 18, 2022	8.835	8.969	8.735	8.777	34,009	-0.05(-0.57%)
Nov 17, 2022	8.952	8.977	8.785	8.827	21,574	-0.17(-1.86%)
Nov 16, 2022	8.919	9.036	8.827	8.994	28,060	+0.15(+1.70%)
Nov 15, 2022	8.643	8.910	8.560	8.844	43,129	+0.26(+3.02%)
Nov 14, 2022	8.852	8.910	8.585	8.585	44,189	-0.30(-3.38%)
Nov 11, 2022	8.835	8.927	8.670	8.885	23,854	+0.16(+1.82%)
Nov 10, 2022	8.668	8.927	8.601	8.727	45,047	+0.18(+2.05%)
Nov 09, 2022	8.677	8.768	8.543	8.551	47,889	-0.13(-1.54%)
Nov 08, 2022	8.693	8.927	8.643	8.685	72,419	-0.09(-1.05%)
Nov 07, 2022	8.201	8.852	8.084	8.777	83,649	+0.56(+6.81%)
Nov 04, 2022	7.683	8.485	7.635	8.217	59,982	+0.53(+6.96%)
Nov 03, 2022	7.591	7.683	7.541	7.683	40,304	+0.05(+0.66%)
Nov 02, 2022	7.691	7.766	7.574	7.633	41,527	+0.00(+0.00%)
Nov 01, 2022	7.708	7.875	7.599	7.633	38,450	-0.01(-0.11%)
Oct 31, 2022	7.541	7.741	7.516	7.641	51,074	+0.06(+0.77%)
Oct 28, 2022	7.466	7.616	7.307	7.583	41,935	+0.08(+1.00%)
Oct 27, 2022	7.583	7.649	7.416	7.507	34,360	+0.04(+0.56%)
Oct 26, 2022	7.349	7.507	7.349	7.466	33,877	+0.18(+2.41%)
Oct 25, 2022	7.123	7.370	7.123	7.290	30,808	+0.22(+3.07%)
Oct 24, 2022	7.240	7.240	6.973	7.073	61,972	-0.02(-0.24%)
Oct 21, 2022	7.040	7.207	7.040	7.090	17,775	+0.03(+0.35%)
Oct 20, 2022	7.157	7.382	6.948	7.065	28,600	-0.12(-1.63%)
Oct 19, 2022	7.157	7.366	7.157	7.182	12,959	-0.02(-0.23%)
Oct 18, 2022	7.391	7.489	7.115	7.199	38,481	-0.11(-1.49%)
Oct 17, 2022	7.249	7.424	7.167	7.307	53,857	+0.20(+2.82%)
Oct 14, 2022	7.123	7.257	7.098	7.107	12,308	-0.03(-0.47%)
Oct 13, 2022	6.731	7.182	6.731	7.140	71,261	+0.37(+5.43%)
Oct 12, 2022	7.232	7.232	6.735	6.773	151,216	-0.43(-6.03%)
Oct 11, 2022	6.806	7.215	6.706	7.207	149,440	+0.39(+5.76%)
Oct 10, 2022	6.898	6.930	6.748	6.814	70,947	-0.08(-1.21%)
Oct 07, 2022	6.998	7.134	6.814	6.898	68,331	-0.11(-1.55%)
Oct 06, 2022	7.274	7.307	6.956	7.006	101,818	-0.23(-3.23%)
Oct 05, 2022	7.265	7.378	7.019	7.240	50,183	-0.03(-0.46%)
Oct 04, 2022	7.015	7.441	7.015	7.274	72,049	+0.27(+3.81%)