Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.864	3.091	2.778	2.844	376,231	+0.15(+5.69%)
Jul 30, 2020	2.718	2.744	2.664	2.691	69,671	-0.05(-1.70%)
Jul 29, 2020	2.744	2.764	2.664	2.738	98,248	-0.01(-0.24%)
Jul 28, 2020	2.738	2.774	2.731	2.744	67,292	-0.02(-0.72%)
Jul 27, 2020	2.784	2.788	2.718	2.764	102,899	-0.04(-1.54%)
Jul 24, 2020	2.804	2.847	2.771	2.808	54,047	-0.02(-0.82%)
Jul 23, 2020	2.891	2.891	2.798	2.831	58,375	-0.07(-2.52%)
Jul 22, 2020	2.771	2.917	2.771	2.904	62,148	+0.11(+4.06%)
Jul 21, 2020	2.771	2.851	2.744	2.791	97,886	+0.02(+0.72%)
Jul 20, 2020	2.738	2.897	2.731	2.771	36,007	+0.00(+0.00%)
Jul 17, 2020	2.768	2.897	2.768	2.771	62,304	-0.01(-0.48%)
Jul 16, 2020	2.831	2.881	2.678	2.784	114,945	-0.05(-1.65%)
Jul 15, 2020	2.791	2.924	2.791	2.831	62,578	+0.05(+1.80%)
Jul 14, 2020	2.831	2.964	2.738	2.781	66,493	-0.06(-2.22%)
Jul 13, 2020	2.917	2.951	2.831	2.844	81,283	-0.08(-2.73%)
Jul 10, 2020	2.917	2.951	2.904	2.924	64,857	+0.02(+0.69%)
Jul 09, 2020	3.077	3.077	2.871	2.904	75,740	-0.19(-6.24%)
Jul 08, 2020	3.124	3.131	3.064	3.097	38,208	-0.03(-1.06%)
Jul 07, 2020	3.077	3.144	3.011	3.131	71,656	+0.05(+1.51%)
Jul 06, 2020	3.057	3.144	3.024	3.084	62,947	+0.07(+2.21%)
Jul 02, 2020	3.024	3.084	3.004	3.017	86,626	+0.01(+0.44%)
Jul 01, 2020	3.011	3.031	2.964	3.004	107,362	-0.01(-0.22%)
Jun 30, 2020	3.031	3.031	2.953	3.011	118,607	+0.01(+0.22%)
Jun 29, 2020	3.044	3.044	2.917	3.004	77,696	-0.02(-0.66%)
Jun 26, 2020	3.017	3.059	2.931	3.024	68,910	-0.02(-0.55%)
Jun 25, 2020	3.031	3.191	2.931	3.041	92,639	+0.03(+1.00%)
Jun 24, 2020	3.211	3.297	2.917	3.011	348,999	-0.24(-7.38%)
Jun 23, 2020	3.357	3.357	3.224	3.250	127,741	-0.12(-3.56%)
Jun 22, 2020	3.357	3.377	3.250	3.370	216,884	+0.03(+0.80%)
Jun 19, 2020	3.447	3.447	3.266	3.344	299,878	+0.08(+2.57%)
Jun 18, 2020	3.260	3.403	3.241	3.260	193,360	-0.06(-1.75%)
Jun 17, 2020	3.382	3.434	3.299	3.318	187,295	-0.01(-0.19%)
Jun 16, 2020	3.550	3.576	3.254	3.324	146,206	+0.01(+0.19%)
Jun 15, 2020	3.234	3.357	3.190	3.318	64,366	-0.01(-0.19%)
Jun 12, 2020	3.331	3.543	3.202	3.324	94,837	+0.10(+2.99%)
Jun 11, 2020	3.221	3.295	3.015	3.228	194,244	-0.15(-4.57%)
Jun 10, 2020	3.672	3.672	3.344	3.382	132,405	-0.26(-7.08%)
Jun 09, 2020	3.859	3.859	3.582	3.640	170,486	-0.03(-0.88%)
Jun 08, 2020	3.569	3.724	3.434	3.672	263,242	+0.28(+8.36%)
Jun 05, 2020	3.318	3.576	3.318	3.389	238,878	+0.16(+4.99%)
Jun 04, 2020	2.983	3.299	2.983	3.228	118,084	+0.23(+7.74%)
Jun 03, 2020	3.034	3.112	2.964	2.996	151,061	-0.01(-0.21%)
Jun 02, 2020	3.144	3.189	2.944	3.002	114,517	-0.12(-3.72%)
Jun 01, 2020	3.189	3.318	3.099	3.118	98,487	-0.10(-3.01%)
May 29, 2020	3.202	3.328	3.154	3.215	169,496	+0.00(+0.00%)
May 28, 2020	3.163	3.402	3.163	3.215	113,171	+0.06(+1.84%)
May 27, 2020	3.228	3.489	3.144	3.157	234,968	+0.01(+0.20%)
May 26, 2020	2.996	3.244	2.995	3.150	249,782	+0.21(+7.24%)
May 22, 2020	2.886	3.022	2.828	2.938	103,839	+0.06(+2.01%)
May 21, 2020	2.899	3.028	2.873	2.880	95,912	-0.01(-0.22%)
May 20, 2020	2.783	2.893	2.738	2.886	119,422	+0.15(+5.41%)
May 19, 2020	2.706	2.886	2.680	2.738	91,548	+0.03(+1.19%)
May 18, 2020	2.687	2.828	2.641	2.706	81,279	+0.07(+2.69%)
May 15, 2020	2.706	2.828	2.583	2.635	67,208	-0.11(-3.99%)
May 14, 2020	2.629	2.886	2.480	2.745	140,293	+0.07(+2.65%)
May 13, 2020	2.893	2.931	2.641	2.674	153,825	-0.24(-8.19%)
May 12, 2020	2.976	3.054	2.890	2.912	181,423	-0.06(-1.95%)
May 11, 2020	3.067	3.254	2.906	2.970	238,501	-0.19(-5.92%)
May 08, 2020	3.150	3.447	2.976	3.157	286,840	-0.06(-1.80%)
May 07, 2020	3.157	3.698	2.970	3.215	453,162	+0.07(+2.25%)
May 06, 2020	2.976	3.221	2.931	3.144	162,812	+0.17(+5.86%)
May 05, 2020	2.996	3.447	2.796	2.970	563,465	-0.03(-0.86%)
May 04, 2020	2.996	3.047	2.912	2.996	105,286	-0.06(-2.11%)