Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.202	3.328	3.154	3.215	169,496	+0.00(+0.00%)
May 28, 2020	3.163	3.402	3.163	3.215	113,171	+0.06(+1.84%)
May 27, 2020	3.228	3.489	3.144	3.157	234,968	+0.01(+0.20%)
May 26, 2020	2.996	3.244	2.995	3.150	249,782	+0.21(+7.24%)
May 22, 2020	2.886	3.022	2.828	2.938	103,839	+0.06(+2.01%)
May 21, 2020	2.899	3.028	2.873	2.880	95,912	-0.01(-0.22%)
May 20, 2020	2.783	2.893	2.738	2.886	119,422	+0.15(+5.41%)
May 19, 2020	2.706	2.886	2.680	2.738	91,548	+0.03(+1.19%)
May 18, 2020	2.687	2.828	2.641	2.706	81,279	+0.07(+2.69%)
May 15, 2020	2.706	2.828	2.583	2.635	67,208	-0.11(-3.99%)
May 14, 2020	2.629	2.886	2.480	2.745	140,293	+0.07(+2.65%)
May 13, 2020	2.893	2.931	2.641	2.674	153,825	-0.24(-8.19%)
May 12, 2020	2.976	3.054	2.890	2.912	181,423	-0.06(-1.95%)
May 11, 2020	3.067	3.254	2.906	2.970	238,501	-0.19(-5.92%)
May 08, 2020	3.150	3.447	2.976	3.157	286,840	-0.06(-1.80%)
May 07, 2020	3.157	3.698	2.970	3.215	453,162	+0.07(+2.25%)
May 06, 2020	2.976	3.221	2.931	3.144	162,812	+0.17(+5.86%)
May 05, 2020	2.996	3.447	2.796	2.970	563,465	-0.03(-0.86%)
May 04, 2020	2.996	3.047	2.912	2.996	105,286	-0.06(-2.11%)
May 01, 2020	2.770	3.131	2.770	3.060	183,310	+0.24(+8.45%)
Apr 30, 2020	2.828	2.893	2.783	2.822	274,900	+0.01(+0.46%)
Apr 29, 2020	2.835	2.899	2.770	2.809	183,767	+0.00(+0.00%)
Apr 28, 2020	2.835	2.880	2.803	2.809	218,960	-0.02(-0.68%)
Apr 27, 2020	2.899	2.912	2.770	2.828	151,536	-0.01(-0.23%)
Apr 24, 2020	2.835	2.835	2.770	2.835	58,982	+0.00(+0.00%)
Apr 23, 2020	2.783	2.835	2.757	2.835	104,345	+0.05(+1.85%)
Apr 22, 2020	2.873	2.920	2.738	2.783	184,409	-0.16(-5.47%)
Apr 21, 2020	2.867	2.976	2.835	2.944	36,128	-0.01(-0.44%)
Apr 20, 2020	3.041	3.041	2.841	2.957	68,819	-0.10(-3.37%)
Apr 17, 2020	2.899	3.060	2.867	3.060	80,091	+0.25(+8.94%)
Apr 16, 2020	2.899	2.920	2.757	2.809	52,432	-0.06(-2.02%)
Apr 15, 2020	3.112	3.144	2.770	2.867	377,661	-0.28(-8.81%)
Apr 14, 2020	3.080	3.189	3.064	3.144	183,858	+0.06(+2.09%)
Apr 13, 2020	3.131	3.138	2.893	3.080	141,945	-0.06(-2.05%)
Apr 09, 2020	3.015	3.189	2.803	3.144	413,341	+0.23(+7.96%)
Apr 08, 2020	2.667	3.189	2.616	2.912	390,650	+0.30(+11.33%)
Apr 07, 2020	2.577	2.899	2.513	2.616	132,720	+0.08(+3.31%)
Apr 06, 2020	2.287	2.609	2.287	2.532	104,431	+0.26(+11.65%)
Apr 03, 2020	2.416	2.503	2.184	2.268	82,885	-0.12(-4.86%)
Apr 02, 2020	2.448	2.641	2.352	2.384	127,013	-0.12(-4.64%)
Apr 01, 2020	2.435	2.641	2.390	2.500	191,436	-0.12(-4.67%)
Mar 31, 2020	2.693	3.060	2.577	2.622	167,869	-0.04(-1.45%)
Mar 30, 2020	2.899	3.170	2.641	2.661	163,792	-0.26(-9.03%)
Mar 27, 2020	3.157	3.319	2.906	2.925	248,346	-0.31(-9.56%)
Mar 26, 2020	2.609	3.717	2.609	3.234	371,128	+0.66(+25.50%)
Mar 25, 2020	2.571	2.925	2.319	2.577	507,837	-0.04(-1.48%)
Mar 24, 2020	2.564	2.983	2.555	2.616	216,612	+0.10(+3.84%)
Mar 23, 2020	3.292	3.524	2.384	2.519	244,728	-0.81(-24.37%)
Mar 20, 2020	3.168	3.899	3.168	3.331	287,838	+0.16(+4.95%)
Mar 19, 2020	2.164	3.325	2.136	3.174	302,416	+0.94(+41.89%)
Mar 18, 2020	3.325	3.476	2.079	2.237	493,787	-1.09(-32.73%)
Mar 17, 2020	3.712	3.811	3.325	3.325	253,044	-0.35(-9.54%)
Mar 16, 2020	4.135	4.165	3.264	3.675	320,320	-1.02(-21.75%)
Mar 13, 2020	3.869	5.289	3.845	4.697	218,690	+0.88(+22.94%)
Mar 12, 2020	4.963	4.963	2.877	3.820	650,586	-1.39(-26.68%)
Mar 11, 2020	5.761	5.865	5.181	5.211	351,738	-0.62(-10.67%)
Mar 10, 2020	5.991	5.991	5.803	5.833	193,372	+0.03(+0.52%)
Mar 09, 2020	5.954	5.985	5.803	5.803	181,892	-0.27(-4.38%)
Mar 06, 2020	6.190	6.239	5.985	6.069	89,825	-0.16(-2.52%)
Mar 05, 2020	6.378	6.410	6.214	6.226	94,003	-0.21(-3.29%)
Mar 04, 2020	6.305	6.462	6.124	6.438	102,068	+0.26(+4.21%)
Mar 03, 2020	6.347	6.456	6.051	6.178	65,041	-0.23(-3.58%)