Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.287	6.287	6.287	0	+0.02(+0.24%)
Aug 30, 2018	6.185	6.272	6.175	6.272	72,441	+0.10(+1.57%)
Aug 29, 2018	6.119	6.267	6.119	6.175	51,700	+0.05(+0.79%)
Aug 28, 2018	6.277	6.333	6.119	6.127	97,278	-0.16(-2.48%)
Aug 27, 2018	6.333	6.338	6.246	6.282	73,211	-0.03(-0.40%)
Aug 24, 2018	6.262	6.323	6.216	6.308	107,664	+0.05(+0.73%)
Aug 23, 2018	6.272	6.274	6.226	6.262	29,610	-0.01(-0.08%)
Aug 22, 2018	6.297	6.315	6.180	6.267	67,150	-0.01(-0.16%)
Aug 21, 2018	6.272	6.297	6.241	6.277	83,341	+0.04(+0.65%)
Aug 20, 2018	6.129	6.315	6.094	6.236	138,298	+0.09(+1.49%)
Aug 17, 2018	6.083	6.144	6.076	6.144	61,382	+0.05(+0.84%)
Aug 16, 2018	6.114	6.119	6.046	6.094	40,167	+0.00(+0.00%)
Aug 15, 2018	6.058	6.109	6.047	6.094	76,230	+0.05(+0.76%)
Aug 14, 2018	6.058	6.091	6.002	6.048	89,436	+0.03(+0.51%)
Aug 13, 2018	6.022	6.119	5.992	6.017	81,838	-0.02(-0.25%)
Aug 10, 2018	6.027	6.094	5.992	6.032	63,343	+0.00(+0.00%)
Aug 09, 2018	6.048	6.073	5.992	6.032	66,824	-0.01(-0.08%)
Aug 08, 2018	6.027	6.058	5.992	6.037	38,217	+0.04(+0.68%)
Aug 07, 2018	5.966	6.088	5.966	5.997	47,943	+0.02(+0.26%)
Aug 06, 2018	6.002	6.032	5.972	5.981	63,198	+0.01(+0.21%)
Aug 03, 2018	6.114	6.114	5.869	5.969	73,541	+0.06(+0.99%)
Aug 02, 2018	5.879	5.951	5.864	5.910	94,301	+0.03(+0.43%)
Aug 01, 2018	5.879	5.915	5.854	5.884	42,926	-0.02(-0.26%)
Jul 31, 2018	5.854	5.900	5.854	5.900	50,051	+0.05(+0.78%)
Jul 30, 2018	5.890	5.890	5.854	5.854	51,629	-0.03(-0.43%)
Jul 27, 2018	5.864	5.890	5.854	5.879	50,400	+0.01(+0.09%)
Jul 26, 2018	5.869	5.915	5.864	5.874	23,268	+0.00(+0.00%)
Jul 25, 2018	5.915	5.915	5.803	5.874	113,314	-0.08(-1.29%)
Jul 24, 2018	5.915	6.001	5.910	5.951	72,539	+0.02(+0.34%)
Jul 23, 2018	5.905	5.941	5.905	5.930	24,203	+0.03(+0.43%)
Jul 20, 2018	5.895	5.930	5.884	5.905	21,458	-0.00(-0.04%)
Jul 19, 2018	5.930	5.966	5.884	5.907	83,507	-0.02(-0.39%)
Jul 18, 2018	5.956	5.956	5.910	5.930	19,781	-0.02(-0.26%)
Jul 17, 2018	5.920	5.946	5.890	5.946	25,323	+0.02(+0.34%)
Jul 16, 2018	5.900	5.941	5.884	5.925	27,098	+0.04(+0.61%)
Jul 13, 2018		5.941	5.890	5.890	54,726	+0.00(+0.00%)
Jul 12, 2018	5.925	5.925	5.884	5.890	35,711	+0.01(+0.13%)
Jul 11, 2018	5.890	5.910	5.864	5.882	80,777	-0.03(-0.47%)
Jul 10, 2018	5.905	5.925	5.900	5.910	43,509	+0.00(+0.00%)
Jul 09, 2018	5.941	5.941	5.900	5.910	36,988	+0.02(+0.26%)
Jul 06, 2018	5.874	5.966	5.869	5.895	75,478	-0.02(-0.34%)
Jul 05, 2018	5.966	5.966	5.915	5.915	47,139	-0.03(-0.51%)
Jul 03, 2018		5.946	5.946	5.946	0	-0.02(-0.26%)
Jul 02, 2018	5.854	6.043	5.854	5.961	81,091	+0.12(+2.01%)
Jun 29, 2018	5.849	5.915	5.823	5.844	116,824	+0.01(+0.17%)
Jun 28, 2018	5.828	5.879	5.788	5.833	74,449	+0.01(+0.18%)
Jun 27, 2018	5.798	5.925	5.798	5.823	68,369	+0.03(+0.44%)
Jun 26, 2018	5.777	5.803	5.740	5.798	42,350	+0.03(+0.44%)
Jun 25, 2018	5.879	5.896	5.706	5.772	285,903	-0.12(-2.08%)
Jun 22, 2018	6.114	6.139	5.813	5.895	194,529	-0.23(-3.75%)
Jun 21, 2018	6.048	6.165	5.973	6.124	269,910	+0.08(+1.26%)
Jun 20, 2018	6.048	6.077	5.998	6.048	323,284	+0.03(+0.58%)
Jun 19, 2018	5.983	6.053	5.969	6.013	278,967	+0.02(+0.41%)
Jun 18, 2018	6.018	6.018	5.978	5.988	158,610	+0.03(+0.50%)
Jun 15, 2018		6.013	5.953	5.958	122,669	-0.05(-0.91%)
Jun 14, 2018	5.953	6.023	5.914	6.013	79,226	+0.08(+1.34%)
Jun 13, 2018	5.948	5.948	5.912	5.934	51,587	+0.01(+0.25%)
Jun 12, 2018	5.934	5.948	5.835	5.919	58,952	+0.00(+0.04%)
Jun 11, 2018	5.944	5.993	5.914	5.916	63,166	+0.00(+0.04%)
Jun 08, 2018	5.839	6.067	5.809	5.914	167,940	+0.16(+2.76%)
Jun 07, 2018	5.745	5.919	5.738	5.755	110,827	+0.02(+0.35%)
Jun 06, 2018	5.666	5.735	5.646	5.735	39,739	+0.05(+0.87%)
Jun 05, 2018	5.606	5.691	5.601	5.686	60,077	+0.06(+1.15%)
Jun 04, 2018	5.579	5.671	5.532	5.621	59,579	+0.08(+1.43%)