Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.655	5.968	5.444	5.725	241,260	+0.07(+1.24%)
Dec 28, 2018	5.606	5.719	5.525	5.655	80,173	+0.09(+1.65%)
Dec 27, 2018	5.422	5.826	5.417	5.563	209,124	+0.14(+2.59%)
Dec 26, 2018	5.385	5.439	5.271	5.422	151,907	+0.04(+0.70%)
Dec 24, 2018	5.341	5.536	5.196	5.385	47,770	+0.02(+0.40%)
Dec 21, 2018	5.352	5.530	5.201	5.363	97,393	-0.01(-0.20%)
Dec 20, 2018	5.703	5.725	5.255	5.374	225,590	-0.29(-5.06%)
Dec 19, 2018	5.336	5.752	5.206	5.660	189,442	+0.32(+5.97%)
Dec 18, 2018	5.417	5.509	5.147	5.341	502,662	-0.09(-1.69%)
Dec 17, 2018	5.827	5.886	5.223	5.433	329,301	-0.48(-8.13%)
Dec 14, 2018	6.000	6.000	5.903	5.914	64,620	-0.05(-0.82%)
Dec 13, 2018	5.947	6.025	5.938	5.962	104,826	+0.02(+0.26%)
Dec 12, 2018	5.952	5.999	5.921	5.947	92,832	+0.00(+0.00%)
Dec 11, 2018	5.910	5.999	5.879	5.947	130,788	+0.06(+1.07%)
Dec 10, 2018	5.921	5.999	5.884	5.884	96,264	-0.01(-0.09%)
Dec 07, 2018	5.962	6.057	5.858	5.889	60,502	-0.05(-0.88%)
Dec 06, 2018	5.826	5.957	5.826	5.942	47,638	+0.07(+1.25%)
Dec 04, 2018	5.926	5.973	5.868	5.868	61,647	-0.06(-0.97%)
Dec 03, 2018	5.957	5.999	5.921	5.926	213,274	-0.01(-0.18%)
Nov 30, 2018	5.994	5.999	5.894	5.936	80,161	-0.06(-0.96%)
Nov 29, 2018	5.962	6.010	5.889	5.994	102,594	+0.02(+0.35%)
Nov 28, 2018	5.936	6.025	5.827	5.973	131,082	+0.03(+0.53%)
Nov 27, 2018	5.915	5.947	5.763	5.942	127,635	+0.06(+0.93%)
Nov 26, 2018	5.889	5.947	5.842	5.887	92,290	+0.02(+0.31%)
Nov 23, 2018	5.790	5.889	5.737	5.868	13,169	+0.08(+1.36%)
Nov 21, 2018		5.790	5.790	5.790	0	-0.03(-0.54%)
Nov 20, 2018	5.894	5.936	5.784	5.821	65,453	-0.10(-1.64%)
Nov 19, 2018	5.894	5.942	5.894	5.918	15,530	-0.00(-0.04%)
Nov 16, 2018	5.894	5.962	5.894	5.921	62,029	+0.00(+0.00%)
Nov 15, 2018	5.921	5.973	5.911	5.921	38,595	-0.01(-0.09%)
Nov 14, 2018	5.973	5.973	5.905	5.926	33,232	-0.04(-0.62%)
Nov 13, 2018	5.957	5.968	5.952	5.962	55,381	+0.01(+0.09%)
Nov 12, 2018	5.900	5.994	5.900	5.957	33,301	+0.04(+0.71%)
Nov 09, 2018	5.847	5.994	5.847	5.915	294,878	+0.00(+0.00%)
Nov 08, 2018	5.942	6.025	5.910	5.915	63,588	-0.04(-0.62%)
Nov 07, 2018	6.052	6.073	5.942	5.952	71,568	-0.09(-1.47%)
Nov 06, 2018	6.025	6.073	5.970	6.041	50,022	+0.05(+0.79%)
Nov 05, 2018	5.868	6.025	5.868	5.994	66,213	+0.16(+2.69%)
Nov 02, 2018	5.842	6.025	5.763	5.837	165,284	+0.08(+1.46%)
Nov 01, 2018	5.685	5.758	5.632	5.753	64,083	+0.09(+1.67%)
Oct 31, 2018	5.664	5.732	5.606	5.659	104,308	+0.04(+0.75%)
Oct 30, 2018	5.727	5.763	5.606	5.617	91,353	-0.10(-1.83%)
Oct 29, 2018	5.742	5.753	5.680	5.721	81,527	-0.04(-0.73%)
Oct 26, 2018	5.784	5.805	5.685	5.763	46,569	-0.04(-0.63%)
Oct 25, 2018	5.790	5.842	5.757	5.800	42,162	+0.04(+0.64%)
Oct 24, 2018	5.868	5.889	5.761	5.763	65,613	-0.10(-1.79%)
Oct 23, 2018	5.847	5.889	5.823	5.868	39,586	-0.02(-0.36%)
Oct 22, 2018	5.894	5.993	5.847	5.889	39,038	-0.01(-0.18%)
Oct 19, 2018	6.025	6.052	5.894	5.900	48,478	-0.16(-2.60%)
Oct 18, 2018	5.942	6.109	5.942	6.057	14,367	+0.11(+1.91%)
Oct 17, 2018	5.952	5.982	5.871	5.943	56,878	-0.07(-1.10%)
Oct 16, 2018	5.894	6.156	5.894	6.010	56,591	+0.11(+1.87%)
Oct 15, 2018	5.947	6.135	5.847	5.900	58,345	-0.02(-0.27%)
Oct 12, 2018	6.073	6.177	5.894	5.915	78,252	-0.09(-1.57%)
Oct 11, 2018	6.020	6.162	5.999	6.010	35,938	-0.02(-0.35%)
Oct 10, 2018	6.177	6.177	5.999	6.031	51,494	-0.15(-2.46%)
Oct 09, 2018	5.999	6.209	5.999	6.183	37,145	+0.18(+3.06%)
Oct 08, 2018	6.099	6.204	5.999	5.999	74,494	-0.14(-2.30%)
Oct 05, 2018	6.256	6.287	6.078	6.141	90,467	-0.12(-1.92%)
Oct 04, 2018	6.156	6.293	6.156	6.261	33,345	+0.11(+1.79%)
Oct 03, 2018	6.177	6.219	6.130	6.151	41,269	-0.02(-0.34%)
Oct 02, 2018	6.230	6.230	6.172	6.172	53,116	-0.05(-0.76%)