Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.581	3.670	3.555	3.584	0	+0.01(+0.33%)
Aug 29, 2013	3.555	3.584	3.525	3.572	0	+0.03(+0.78%)
Aug 28, 2013	3.534	3.584	3.519	3.545	0	+0.00(+0.13%)
Aug 27, 2013	3.540	3.578	3.513	3.540	0	-0.04(-1.23%)
Aug 26, 2013	3.531	3.584	3.519	3.584	0	+0.00(+0.00%)
Aug 23, 2013	3.519	3.584	3.519	3.584	0	+0.03(+0.75%)
Aug 22, 2013	3.540	3.557	3.513	3.557	0	+0.04(+1.00%)
Aug 21, 2013	3.516	3.572	3.510	3.522	0	-0.01(-0.25%)
Aug 20, 2013	3.525	3.584	3.510	3.531	0	+0.02(+0.55%)
Aug 19, 2013	3.540	3.604	3.510	3.512	0	-0.03(-0.79%)
Aug 16, 2013	3.546	3.572	3.540	3.540	0	-0.00(-0.08%)
Aug 15, 2013	3.557	3.566	3.540	3.543	60,607	+0.00(+0.08%)
Aug 14, 2013	3.548	3.596	3.540	3.540	0	+0.00(+0.00%)
Aug 13, 2013	3.543	3.552	3.540	3.540	38,873	-0.02(-0.50%)
Aug 12, 2013	3.549	3.599	3.540	3.557	108,898	+0.01(+0.25%)
Aug 09, 2013	3.599	3.625	3.540	3.549	51,264	-0.04(-1.15%)
Aug 08, 2013	3.628	3.628	3.575	3.590	49,074	-0.04(-1.14%)
Aug 07, 2013	3.640	3.673	3.540	3.631	77,431	+0.04(+1.07%)
Aug 06, 2013	3.643	3.649	3.546	3.593	82,052	+0.00(+0.00%)
Aug 05, 2013	3.563	3.609	3.546	3.593	123,787	+0.03(+0.74%)
Aug 02, 2013	3.566	3.584	3.540	3.566	44,070	-0.01(-0.33%)
Aug 01, 2013	3.581	3.602	3.528	3.578	39,799	-0.01(-0.25%)
Jul 31, 2013	3.519	3.597	3.516	3.587	0	+0.09(+2.44%)
Jul 30, 2013	3.510	3.519	3.498	3.501	0	-0.02(-0.50%)
Jul 29, 2013	3.552	3.552	3.506	3.519	0	-0.01(-0.42%)
Jul 26, 2013	3.549	3.549	3.510	3.534	0	-0.01(-0.25%)
Jul 25, 2013	3.510	3.578	3.510	3.543	0	+0.03(+0.92%)
Jul 24, 2013	3.525	3.537	3.510	3.510	0	-0.01(-0.42%)
Jul 23, 2013	3.513	3.587	3.513	3.525	0	+0.01(+0.34%)
Jul 22, 2013	3.525	3.531	3.510	3.513	0	-0.00(-0.08%)
Jul 19, 2013	3.469	3.528	3.431	3.516	0	+0.02(+0.59%)
Jul 18, 2013	3.534	3.534	3.496	3.496	0	-0.02(-0.50%)
Jul 17, 2013	3.552	3.610	3.498	3.513	71,295	+0.00(+0.00%)
Jul 16, 2013	3.531	3.626	3.501	3.513	0	-0.05(-1.33%)
Jul 15, 2013	3.596	3.608	3.507	3.560	0	-0.10(-2.82%)
Jul 12, 2013	3.622	3.699	3.608	3.664	0	+0.06(+1.72%)
Jul 11, 2013	3.525	3.640	3.437	3.602	0	+0.07(+1.92%)
Jul 10, 2013	3.540	3.540	3.481	3.534	0	-0.01(-0.17%)
Jul 09, 2013	3.537	3.540	3.490	3.540	0	+0.01(+0.42%)
Jul 08, 2013	3.501	3.537	3.457	3.525	0	+0.06(+1.88%)
Jul 05, 2013	3.457	3.493	3.395	3.460	0	-0.01(-0.21%)
Jul 03, 2013	3.445	3.489	3.437	3.468	0	+0.03(+0.81%)
Jul 02, 2013	3.469	3.484	3.428	3.439	0	-0.01(-0.43%)
Jul 01, 2013	3.490	3.560	3.442	3.454	0	-0.06(-1.60%)
Jun 28, 2013	3.466	3.575	3.413	3.510	2,986,008	+0.09(+2.76%)
Jun 26, 2013	3.392	3.496	3.392	3.416	0	+0.04(+1.05%)
Jun 25, 2013	3.339	3.392	3.333	3.381	0	+0.08(+2.50%)
Jun 24, 2013	3.342	3.416	3.289	3.298	0	-0.05(-1.41%)
Jun 21, 2013	3.425	3.460	3.345	3.345	373,503	-0.06(-1.82%)
Jun 20, 2013	3.445	3.510	3.292	3.407	0	-0.07(-2.12%)
Jun 19, 2013	3.522	3.587	3.442	3.481	0	-0.05(-1.50%)
Jun 18, 2013	3.437	3.572	3.437	3.534	0	+0.09(+2.57%)
Jun 17, 2013	3.460	3.478	3.342	3.445	0	+0.03(+0.78%)
Jun 14, 2013	3.422	3.507	3.345	3.419	0	-0.01(-0.26%)
Jun 13, 2013	3.292	3.448	3.292	3.428	72,773	+0.12(+3.56%)
Jun 12, 2013	3.395	3.475	3.304	3.310	153,385	-0.09(-2.52%)
Jun 11, 2013	3.463	3.481	3.395	3.395	164,359	-0.08(-2.38%)
Jun 10, 2013	3.448	3.552	3.392	3.478	0	+0.07(+1.99%)
Jun 07, 2013	3.336	3.460	3.292	3.410	0	+0.09(+2.85%)
Jun 06, 2013	3.321	3.357	3.292	3.316	139,744	-0.01(-0.44%)
Jun 05, 2013	3.351	3.375	3.298	3.330	0	+0.02(+0.62%)
Jun 04, 2013	3.364	3.389	3.260	3.310	0	-0.06(-1.75%)