Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.481	6.527	6.373	6.476	130,854	-0.01(-0.08%)
Feb 27, 2019	6.524	6.562	6.405	6.481	175,409	-0.09(-1.32%)
Feb 26, 2019	6.497	6.605	6.422	6.567	180,151	+0.01(+0.16%)
Feb 25, 2019	6.638	6.643	6.292	6.557	299,752	-0.05(-0.82%)
Feb 22, 2019	6.362	6.632	6.297	6.611	431,232	+0.24(+3.82%)
Feb 21, 2019	6.270	6.373	6.265	6.368	84,850	+0.09(+1.46%)
Feb 20, 2019	6.260	6.346	6.211	6.276	120,165	-0.02(-0.34%)
Feb 19, 2019	6.260	6.297	6.211	6.297	132,856	+0.06(+1.04%)
Feb 15, 2019	6.254	6.265	6.189	6.233	51,659	-0.03(-0.43%)
Feb 14, 2019	6.233	6.265	6.180	6.260	105,106	+0.03(+0.43%)
Feb 13, 2019	6.168	6.254	6.146	6.233	113,657	+0.06(+1.05%)
Feb 12, 2019	6.114	6.191	6.071	6.168	219,641	+0.05(+0.80%)
Feb 11, 2019	6.152	6.157	6.076	6.119	36,642	+0.03(+0.53%)
Feb 08, 2019	6.276	6.297	6.071	6.087	106,280	-0.19(-3.01%)
Feb 07, 2019	6.265	6.276	6.227	6.276	39,799	+0.01(+0.09%)
Feb 06, 2019	6.341	6.341	6.246	6.270	123,374	-0.06(-1.02%)
Feb 05, 2019	6.249	6.346	6.238	6.335	125,151	+0.09(+1.38%)
Feb 04, 2019	6.108	6.254	6.103	6.249	122,833	+0.14(+2.30%)
Feb 01, 2019	6.076	6.108	6.022	6.108	138,683	+0.04(+0.62%)
Jan 31, 2019	6.119	6.130	6.049	6.071	134,546	-0.01(-0.18%)
Jan 30, 2019	6.065	6.108	6.038	6.081	88,746	+0.02(+0.36%)
Jan 29, 2019	6.038	6.092	6.023	6.060	35,652	-0.01(-0.09%)
Jan 28, 2019	6.054	6.100	6.027	6.065	57,680	-0.02(-0.27%)
Jan 25, 2019	6.092	6.130	6.041	6.081	55,917	-0.02(-0.27%)
Jan 24, 2019	6.049	6.103	6.011	6.098	92,719	+0.09(+1.53%)
Jan 23, 2019	6.011	6.065	5.995	6.006	97,637	+0.01(+0.18%)
Jan 22, 2019	5.995	6.022	5.963	5.995	34,004	+0.00(+0.00%)
Jan 18, 2019	5.995	6.022	5.957	5.995	50,177	+0.02(+0.36%)
Jan 17, 2019	6.016	6.037	5.957	5.973	30,067	-0.05(-0.81%)
Jan 16, 2019	5.952	6.049	5.946	6.022	56,113	+0.06(+1.00%)
Jan 15, 2019	5.930	5.968	5.930	5.962	47,867	+0.02(+0.36%)
Jan 14, 2019	5.903	5.968	5.892	5.941	50,666	+0.01(+0.09%)
Jan 11, 2019	5.860	5.979	5.806	5.935	25,181	+0.02(+0.37%)
Jan 10, 2019	5.887	5.995	5.844	5.914	67,993	-0.03(-0.45%)
Jan 09, 2019	6.081	6.092	5.806	5.941	77,901	-0.14(-2.31%)
Jan 08, 2019	5.881	6.103	5.752	6.081	88,903	+0.22(+3.68%)
Jan 07, 2019	5.784	5.892	5.784	5.865	39,977	+0.03(+0.56%)
Jan 04, 2019	5.919	5.984	5.800	5.833	67,027	-0.05(-0.92%)
Jan 03, 2019	5.811	5.993	5.808	5.887	21,685	+0.07(+1.21%)
Jan 02, 2019	5.698	6.043	5.676	5.817	132,574	+0.09(+1.60%)
Dec 31, 2018	5.655	5.968	5.444	5.725	241,260	+0.07(+1.24%)
Dec 28, 2018	5.606	5.719	5.525	5.655	80,173	+0.09(+1.65%)
Dec 27, 2018	5.422	5.826	5.417	5.563	209,124	+0.14(+2.59%)
Dec 26, 2018	5.385	5.439	5.271	5.422	151,907	+0.04(+0.70%)
Dec 24, 2018	5.341	5.536	5.196	5.385	47,770	+0.02(+0.40%)
Dec 21, 2018	5.352	5.530	5.201	5.363	97,393	-0.01(-0.20%)
Dec 20, 2018	5.703	5.725	5.255	5.374	225,590	-0.29(-5.06%)
Dec 19, 2018	5.336	5.752	5.206	5.660	189,442	+0.32(+5.97%)
Dec 18, 2018	5.417	5.509	5.147	5.341	502,662	-0.09(-1.69%)
Dec 17, 2018	5.827	5.886	5.223	5.433	329,301	-0.48(-8.13%)
Dec 14, 2018	6.000	6.000	5.903	5.914	64,620	-0.05(-0.82%)
Dec 13, 2018	5.947	6.025	5.938	5.962	104,826	+0.02(+0.26%)
Dec 12, 2018	5.952	5.999	5.921	5.947	92,832	+0.00(+0.00%)
Dec 11, 2018	5.910	5.999	5.879	5.947	130,788	+0.06(+1.07%)
Dec 10, 2018	5.921	5.999	5.884	5.884	96,264	-0.01(-0.09%)
Dec 07, 2018	5.962	6.057	5.858	5.889	60,502	-0.05(-0.88%)
Dec 06, 2018	5.826	5.957	5.826	5.942	47,638	+0.07(+1.25%)
Dec 04, 2018	5.926	5.973	5.868	5.868	61,647	-0.06(-0.97%)