Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.821	3.996	3.821	3.943	102,330	+0.10(+2.70%)
Aug 28, 2015	3.839	3.864	3.825	3.839	34,982	+0.00(+0.09%)
Aug 27, 2015	3.821	3.893	3.775	3.835	90,863	+0.07(+1.80%)
Aug 26, 2015	3.760	3.768	3.712	3.768	41,974	+0.04(+1.05%)
Aug 25, 2015	3.710	3.766	3.660	3.728	80,981	+0.11(+2.96%)
Aug 24, 2015	3.603	3.768	3.571	3.621	301,513	-0.15(-3.89%)
Aug 21, 2015	4.039	4.089	3.660	3.768	216,535	-0.30(-7.33%)
Aug 20, 2015	4.035	4.167	4.035	4.066	61,704	+0.03(+0.66%)
Aug 19, 2015	4.035	4.143	4.035	4.039	32,316	+0.00(+0.00%)
Aug 18, 2015	4.078	4.132	4.018	4.039	56,488	-0.02(-0.53%)
Aug 17, 2015	4.028	4.139	4.018	4.060	19,618	+0.04(+1.07%)
Aug 14, 2015	4.018	4.028	3.910	4.018	79,825	+0.06(+1.63%)
Aug 13, 2015	3.982	4.000	3.857	3.953	106,113	-0.03(-0.81%)
Aug 12, 2015	3.928	4.018	3.875	3.985	71,570	-0.04(-0.93%)
Aug 11, 2015	4.021	4.066	3.864	4.023	64,141	-0.03(-0.84%)
Aug 10, 2015	3.950	4.078	3.844	4.057	82,980	+0.13(+3.37%)
Aug 07, 2015	3.743	3.950	3.743	3.925	110,719	+0.22(+5.88%)
Aug 06, 2015	3.839	3.939	3.625	3.707	178,747	-0.14(-3.62%)
Aug 05, 2015	3.835	3.946	3.828	3.846	28,057	+0.01(+0.37%)
Aug 04, 2015	3.875	3.928	3.825	3.832	53,108	-0.06(-1.56%)
Aug 03, 2015	3.896	3.975	3.853	3.893	20,318	-0.01(-0.18%)
Jul 31, 2015	3.903	3.996	3.819	3.900	25,490	+0.00(+0.09%)
Jul 30, 2015	3.957	3.975	3.893	3.896	28,354	-0.06(-1.53%)
Jul 29, 2015	3.821	3.957	3.808	3.957	57,812	+0.13(+3.45%)
Jul 28, 2015	3.921	3.921	3.814	3.825	55,846	-0.06(-1.42%)
Jul 27, 2015	3.968	4.032	3.771	3.880	188,741	-0.13(-3.35%)
Jul 24, 2015	4.028	4.053	3.968	4.014	74,286	-0.02(-0.44%)
Jul 23, 2015	4.178	4.178	4.025	4.032	133,717	-0.17(-4.16%)
Jul 22, 2015	4.075	4.210	4.064	4.207	37,477	+0.14(+3.33%)
Jul 21, 2015	4.046	4.100	4.046	4.071	32,445	+0.01(+0.26%)
Jul 20, 2015	4.132	4.132	4.021	4.060	85,361	-0.06(-1.39%)
Jul 17, 2015	4.196	4.196	4.118	4.118	79,298	-0.08(-1.87%)
Jul 16, 2015	4.203	4.203	4.128	4.196	33,330	-0.01(-0.25%)
Jul 15, 2015	4.157	4.207	4.125	4.207	40,199	+0.04(+0.86%)
Jul 14, 2015	4.171	4.214	4.135	4.171	55,947	-0.02(-0.43%)
Jul 13, 2015	4.264	4.264	4.164	4.189	66,185	-0.06(-1.43%)
Jul 10, 2015	4.264	4.264	4.200	4.250	20,245	-0.00(-0.08%)
Jul 09, 2015	4.246	4.267	4.218	4.253	18,044	+0.05(+1.23%)
Jul 08, 2015	4.210	4.260	4.196	4.202	38,925	-0.03(-0.63%)
Jul 07, 2015	4.264	4.264	4.196	4.228	25,414	-0.04(-0.84%)
Jul 06, 2015	4.285	4.300	4.225	4.264	56,874	-0.02(-0.58%)
Jul 02, 2015	4.293	4.289	4.289	4.289	14,000	+0.01(+0.33%)
Jul 01, 2015	4.250	4.346	4.246	4.275	106,244	-0.01(-0.25%)
Jun 30, 2015	4.310	4.335	4.285	4.285	87,595	+0.00(+0.08%)
Jun 29, 2015	4.368	4.432	4.196	4.282	75,775	-0.09(-2.04%)
Jun 26, 2015	4.385	4.435	4.296	4.371	40,398	+0.05(+1.16%)
Jun 25, 2015	4.435	4.435	4.318	4.321	53,534	-0.10(-2.34%)
Jun 24, 2015	4.303	4.428	4.303	4.425	17,324	+0.10(+2.31%)
Jun 23, 2015	4.396	4.407	4.310	4.325	46,113	-0.11(-2.50%)
Jun 22, 2015	4.368	4.446	4.310	4.435	98,681	+0.08(+1.74%)
Jun 19, 2015	4.364	4.425	4.310	4.360	73,841	-0.02(-0.42%)
Jun 18, 2015	4.346	4.443	4.285	4.378	80,564	+0.07(+1.74%)
Jun 17, 2015	4.339	4.428	4.300	4.303	117,776	-0.02(-0.50%)
Jun 16, 2015	4.303	4.385	4.289	4.325	12,754	+0.02(+0.50%)
Jun 15, 2015	4.396	4.409	4.285	4.303	95,906	-0.09(-1.95%)
Jun 12, 2015	4.403	4.464	4.328	4.389	58,017	+0.08(+1.91%)
Jun 11, 2015	4.283	4.342	4.247	4.307	71,534	+0.01(+0.32%)
Jun 10, 2015	4.272	4.307	4.237	4.293	65,917	+0.06(+1.31%)
Jun 09, 2015	4.279	4.324	4.237	4.237	72,441	-0.05(-1.05%)
Jun 08, 2015	4.307	4.318	4.237	4.283	39,668	-0.01(-0.24%)
Jun 05, 2015	4.255	4.319	4.255	4.293	31,290	+0.03(+0.73%)
Jun 04, 2015	4.255	4.310	4.255	4.262	22,448	+0.02(+0.49%)
Jun 03, 2015	4.269	4.321	4.237	4.241	90,839	-0.03(-0.73%)
Jun 02, 2015	4.269	4.317	4.269	4.272	13,387	+0.00(+0.08%)