Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.785	8.785	8.677	8.693	28,799	+0.02(+0.19%)
Nov 29, 2022	8.852	8.935	8.660	8.677	13,810	-0.10(-1.14%)
Nov 28, 2022	8.819	8.869	8.660	8.777	50,211	-0.04(-0.47%)
Nov 25, 2022	8.768	8.894	8.768	8.819	4,382	+0.12(+1.34%)
Nov 23, 2022	8.819	8.894	8.643	8.702	12,602	-0.11(-1.23%)
Nov 22, 2022	8.735	8.894	8.685	8.810	34,199	+0.05(+0.57%)
Nov 21, 2022	8.768	8.794	8.643	8.760	11,774	-0.02(-0.19%)
Nov 18, 2022	8.835	8.969	8.735	8.777	34,009	-0.05(-0.57%)
Nov 17, 2022	8.952	8.977	8.785	8.827	21,574	-0.17(-1.86%)
Nov 16, 2022	8.919	9.036	8.827	8.994	28,060	+0.15(+1.70%)
Nov 15, 2022	8.643	8.910	8.560	8.844	43,129	+0.26(+3.02%)
Nov 14, 2022	8.852	8.910	8.585	8.585	44,189	-0.30(-3.38%)
Nov 11, 2022	8.835	8.927	8.670	8.885	23,854	+0.16(+1.82%)
Nov 10, 2022	8.668	8.927	8.601	8.727	45,047	+0.18(+2.05%)
Nov 09, 2022	8.677	8.768	8.543	8.551	47,889	-0.13(-1.54%)
Nov 08, 2022	8.693	8.927	8.643	8.685	72,419	-0.09(-1.05%)
Nov 07, 2022	8.201	8.852	8.084	8.777	83,649	+0.56(+6.81%)
Nov 04, 2022	7.683	8.485	7.635	8.217	59,982	+0.53(+6.96%)
Nov 03, 2022	7.591	7.683	7.541	7.683	40,304	+0.05(+0.66%)
Nov 02, 2022	7.691	7.766	7.574	7.633	41,527	+0.00(+0.00%)
Nov 01, 2022	7.708	7.875	7.599	7.633	38,450	-0.01(-0.11%)
Oct 31, 2022	7.541	7.741	7.516	7.641	51,074	+0.06(+0.77%)
Oct 28, 2022	7.466	7.616	7.307	7.583	41,935	+0.08(+1.00%)
Oct 27, 2022	7.583	7.649	7.416	7.507	34,360	+0.04(+0.56%)
Oct 26, 2022	7.349	7.507	7.349	7.466	33,877	+0.18(+2.41%)
Oct 25, 2022	7.123	7.370	7.123	7.290	30,808	+0.22(+3.07%)
Oct 24, 2022	7.240	7.240	6.973	7.073	61,972	-0.02(-0.24%)
Oct 21, 2022	7.040	7.207	7.040	7.090	17,775	+0.03(+0.35%)
Oct 20, 2022	7.157	7.382	6.948	7.065	28,600	-0.12(-1.63%)
Oct 19, 2022	7.157	7.366	7.157	7.182	12,959	-0.02(-0.23%)
Oct 18, 2022	7.391	7.489	7.115	7.199	38,481	-0.11(-1.49%)
Oct 17, 2022	7.249	7.424	7.167	7.307	53,857	+0.20(+2.82%)
Oct 14, 2022	7.123	7.257	7.098	7.107	12,308	-0.03(-0.47%)
Oct 13, 2022	6.731	7.182	6.731	7.140	71,261	+0.37(+5.43%)
Oct 12, 2022	7.232	7.232	6.735	6.773	151,216	-0.43(-6.03%)
Oct 11, 2022	6.806	7.215	6.706	7.207	149,440	+0.39(+5.76%)
Oct 10, 2022	6.898	6.930	6.748	6.814	70,947	-0.08(-1.21%)
Oct 07, 2022	6.998	7.134	6.814	6.898	68,331	-0.11(-1.55%)
Oct 06, 2022	7.274	7.307	6.956	7.006	101,818	-0.23(-3.23%)
Oct 05, 2022	7.265	7.378	7.019	7.240	50,183	-0.03(-0.46%)
Oct 04, 2022	7.015	7.441	7.015	7.274	72,049	+0.27(+3.81%)
Oct 03, 2022	6.881	7.332	6.873	7.006	154,566	+0.14(+2.07%)
Sep 30, 2022	6.572	7.015	6.547	6.864	129,008	+0.35(+5.38%)
Sep 29, 2022	6.606	6.722	6.405	6.514	53,135	-0.18(-2.74%)
Sep 28, 2022	6.564	6.890	6.564	6.697	104,469	+0.18(+2.82%)
Sep 27, 2022	6.397	6.741	6.397	6.514	94,726	+0.09(+1.43%)
Sep 26, 2022	6.781	7.357	6.297	6.422	228,996	-0.77(-10.69%)
Sep 23, 2022	7.649	7.649	7.065	7.190	146,452	-0.62(-7.91%)
Sep 22, 2022	8.251	8.276	7.808	7.808	134,364	-0.44(-5.36%)
Sep 21, 2022	8.454	8.494	8.243	8.251	68,633	-0.09(-1.07%)
Sep 20, 2022	8.551	8.648	8.283	8.340	67,429	-0.21(-2.47%)
Sep 19, 2022	8.429	8.599	8.413	8.551	48,274	+0.14(+1.64%)
Sep 16, 2022	8.389	8.518	8.332	8.413	29,517	-0.03(-0.38%)
Sep 15, 2022	8.405	8.713	8.405	8.445	19,456	+0.04(+0.48%)
Sep 14, 2022	8.454	8.517	8.335	8.405	21,405	-0.02(-0.19%)
Sep 13, 2022	8.600	8.713	8.356	8.421	45,747	-0.26(-2.99%)
Sep 12, 2022	8.673	8.762	8.575	8.681	26,680	+0.11(+1.23%)
Sep 09, 2022	8.543	8.673	8.429	8.575	32,696	+0.15(+1.73%)
Sep 08, 2022	8.340	8.843	8.291	8.429	34,433	+0.09(+1.07%)
Sep 07, 2022	8.429	8.470	8.307	8.340	30,602	-0.08(-0.96%)
Sep 06, 2022	8.608	8.608	8.348	8.421	33,072	-0.13(-1.52%)
Sep 02, 2022	8.527	8.640	8.421	8.551	26,310	+0.07(+0.86%)