Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.747	4.823	4.499	4.616	167,726	-0.14(-2.90%)
Nov 27, 2020	4.788	4.837	4.671	4.754	49,132	-0.01(-0.14%)
Nov 25, 2020	4.809	4.816	4.563	4.761	107,831	+0.00(+0.00%)
Nov 24, 2020	4.899	5.037	4.733	4.761	197,468	-0.14(-2.82%)
Nov 23, 2020	4.768	4.933	4.678	4.899	208,245	+0.26(+5.65%)
Nov 20, 2020	4.423	4.657	4.423	4.637	195,951	+0.23(+5.33%)
Nov 19, 2020	4.085	4.457	4.073	4.402	165,846	+0.33(+8.14%)
Nov 18, 2020	4.029	4.126	3.988	4.071	229,388	+0.11(+2.79%)
Nov 17, 2020	3.933	4.002	3.878	3.960	153,611	+0.00(+0.00%)
Nov 16, 2020	3.691	4.043	3.691	3.960	319,888	+0.34(+9.33%)
Nov 13, 2020	3.491	3.704	3.484	3.622	103,627	+0.12(+3.55%)
Nov 12, 2020	3.477	3.636	3.457	3.498	145,802	-0.03(-0.98%)
Nov 11, 2020	3.346	3.581	3.344	3.533	246,066	+0.16(+4.70%)
Nov 10, 2020	3.236	3.408	3.209	3.374	152,057	+0.15(+4.71%)
Nov 09, 2020	3.098	3.277	2.974	3.222	246,127	+0.19(+6.14%)
Nov 06, 2020	3.001	3.205	2.981	3.036	350,885	+0.29(+10.55%)
Nov 05, 2020	2.739	2.815	2.739	2.746	74,719	+0.01(+0.25%)
Nov 04, 2020	2.774	2.850	2.732	2.739	87,354	-0.03(-1.24%)
Nov 03, 2020	2.801	2.843	2.767	2.774	42,896	-0.02(-0.74%)
Nov 02, 2020	2.760	2.863	2.760	2.794	79,429	+0.06(+2.02%)
Oct 30, 2020	2.794	2.801	2.732	2.739	80,293	-0.03(-1.00%)
Oct 29, 2020	2.801	2.840	2.767	2.767	108,805	-0.03(-1.23%)
Oct 28, 2020	2.863	2.863	2.753	2.801	140,455	-0.06(-1.93%)
Oct 27, 2020	2.960	2.966	2.829	2.856	99,940	-0.10(-3.27%)
Oct 26, 2020	2.960	2.960	2.919	2.953	43,409	-0.01(-0.23%)
Oct 23, 2020	2.988	3.001	2.932	2.960	51,741	-0.01(-0.23%)
Oct 22, 2020	2.974	3.023	2.960	2.967	61,631	-0.02(-0.69%)
Oct 21, 2020	3.008	3.036	2.939	2.988	134,680	-0.01(-0.46%)
Oct 20, 2020	2.974	3.050	2.967	3.001	62,094	+0.00(+0.00%)
Oct 19, 2020	3.008	3.057	2.963	3.001	51,767	-0.01(-0.23%)
Oct 16, 2020	3.015	3.153	2.988	3.008	60,147	-0.02(-0.68%)
Oct 15, 2020	3.043	3.055	3.001	3.029	35,869	-0.01(-0.23%)
Oct 14, 2020	3.095	3.108	3.015	3.036	108,758	-0.01(-0.45%)
Oct 13, 2020	3.119	3.119	3.043	3.050	33,630	-0.03(-0.90%)
Oct 12, 2020	3.091	3.153	3.077	3.077	36,688	-0.03(-0.89%)
Oct 09, 2020	3.160	3.167	3.086	3.105	77,684	-0.01(-0.22%)
Oct 08, 2020	3.201	3.243	3.112	3.112	156,847	-0.10(-3.22%)
Oct 07, 2020	3.222	3.243	3.146	3.215	51,299	+0.01(+0.43%)
Oct 06, 2020	3.215	3.236	3.173	3.201	31,471	+0.01(+0.43%)
Oct 05, 2020	3.222	3.236	3.157	3.188	69,351	-0.01(-0.43%)
Oct 02, 2020	3.153	3.229	3.146	3.201	49,857	-0.05(-1.49%)
Oct 01, 2020	3.264	3.284	3.201	3.250	34,942	+0.00(+0.00%)
Sep 30, 2020	3.243	3.312	3.219	3.250	45,589	+0.04(+1.29%)
Sep 29, 2020	3.195	3.270	3.174	3.208	54,853	-0.03(-1.06%)
Sep 28, 2020	3.091	3.319	3.070	3.243	133,727	+0.17(+5.62%)
Sep 25, 2020	3.001	3.084	3.001	3.070	62,031	+0.06(+1.83%)
Sep 24, 2020	3.036	3.062	3.015	3.015	71,371	-0.05(-1.58%)
Sep 23, 2020	3.126	3.182	3.063	3.063	100,642	-0.09(-2.84%)
Sep 22, 2020	3.312	3.319	3.139	3.153	225,688	-0.12(-3.59%)
Sep 21, 2020	3.297	3.377	3.197	3.270	419,927	-0.03(-0.81%)
Sep 18, 2020	3.284	3.350	3.247	3.297	217,992	+0.05(+1.43%)
Sep 17, 2020	3.284	3.344	3.204	3.250	150,243	-0.01(-0.20%)
Sep 16, 2020	3.124	3.330	3.114	3.257	171,671	+0.17(+5.39%)
Sep 15, 2020	3.097	3.164	3.064	3.091	105,100	+0.01(+0.22%)
Sep 14, 2020	3.017	3.097	3.004	3.084	38,093	+0.08(+2.66%)
Sep 11, 2020	2.997	3.044	2.964	3.004	109,596	+0.01(+0.45%)
Sep 10, 2020	2.971	3.018	2.964	2.991	51,905	+0.00(+0.00%)
Sep 09, 2020	3.017	3.031	2.971	2.991	79,529	+0.01(+0.45%)
Sep 08, 2020	2.984	3.017	2.911	2.977	67,583	-0.02(-0.67%)
Sep 04, 2020	3.051	3.067	2.931	2.997	85,425	-0.03(-1.10%)
Sep 03, 2020	3.031	3.071	2.997	3.031	117,332	+0.03(+0.89%)
Sep 02, 2020	3.004	3.057	2.937	3.004	93,907	-0.03(-0.88%)