Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.445	6.445	6.329	6.343	29,171	-0.04(-0.68%)
Apr 29, 2021	6.423	6.466	6.343	6.387	46,021	+0.01(+0.11%)
Apr 28, 2021	6.372	6.410	6.329	6.380	34,006	-0.01(-0.23%)
Apr 27, 2021	6.416	6.423	6.343	6.394	35,428	-0.07(-1.01%)
Apr 26, 2021	6.466	6.466	6.380	6.459	33,523	+0.02(+0.34%)
Apr 23, 2021	6.437	6.437	6.343	6.437	52,813	+0.07(+1.02%)
Apr 22, 2021	6.365	6.437	6.293	6.372	45,705	+0.00(+0.00%)
Apr 21, 2021	6.358	6.459	6.351	6.372	57,267	-0.04(-0.56%)
Apr 20, 2021	6.503	6.654	6.365	6.408	50,394	-0.05(-0.78%)
Apr 19, 2021	6.546	6.546	6.452	6.459	52,525	-0.12(-1.87%)
Apr 16, 2021	6.553	6.647	6.466	6.582	20,046	+0.03(+0.44%)
Apr 15, 2021	6.611	6.654	6.531	6.553	36,432	-0.06(-0.88%)
Apr 14, 2021	6.691	6.691	6.575	6.611	60,906	+0.04(+0.66%)
Apr 13, 2021	6.575	6.640	6.437	6.568	97,607	+0.04(+0.55%)
Apr 12, 2021	6.633	6.676	6.531	6.531	28,848	-0.13(-1.95%)
Apr 09, 2021	6.568	6.691	6.560	6.662	57,790	+0.10(+1.54%)
Apr 08, 2021	6.560	6.607	6.495	6.560	36,648	+0.00(+0.00%)
Apr 07, 2021	6.604	6.691	6.510	6.560	36,987	-0.03(-0.44%)
Apr 06, 2021	6.589	6.670	6.560	6.589	48,203	+0.04(+0.55%)
Apr 05, 2021	6.582	6.602	6.503	6.553	71,033	+0.13(+2.03%)
Apr 01, 2021	6.437	6.546	6.363	6.423	60,278	+0.07(+1.14%)
Mar 31, 2021	6.560	6.662	6.351	6.351	151,111	-0.22(-3.30%)
Mar 30, 2021	6.474	6.568	6.281	6.568	92,711	+0.12(+1.79%)
Mar 29, 2021	6.220	6.488	6.220	6.452	142,548	+0.23(+3.72%)
Mar 26, 2021	6.184	6.242	6.148	6.220	42,305	+0.07(+1.18%)
Mar 25, 2021	6.003	6.314	6.003	6.148	73,497	+0.00(+0.00%)
Mar 24, 2021	6.141	6.242	6.076	6.148	59,573	+0.05(+0.83%)
Mar 23, 2021	5.960	6.242	5.924	6.097	163,128	-0.09(-1.40%)
Mar 22, 2021	6.184	6.304	6.128	6.184	197,769	+0.02(+0.34%)
Mar 19, 2021	6.114	6.290	6.078	6.163	103,144	+0.10(+1.63%)
Mar 18, 2021	6.290	6.381	6.001	6.064	128,779	-0.26(-4.13%)
Mar 17, 2021	6.488	6.580	6.227	6.326	182,252	-0.14(-2.19%)
Mar 16, 2021	6.354	6.467	6.191	6.467	93,012	+0.11(+1.78%)
Mar 15, 2021	6.297	6.354	6.255	6.354	69,056	+0.06(+1.01%)
Mar 12, 2021	6.283	6.290	6.096	6.290	77,818	+0.01(+0.23%)
Mar 11, 2021	6.262	6.319	6.092	6.276	59,269	+0.05(+0.79%)
Mar 10, 2021	6.170	6.326	6.078	6.227	90,642	+0.04(+0.57%)
Mar 09, 2021	6.078	6.191	5.958	6.191	44,836	+0.13(+2.10%)
Mar 08, 2021	6.114	6.114	5.986	6.064	26,386	-0.05(-0.81%)
Mar 05, 2021	5.873	6.128	5.831	6.114	88,429	+0.30(+5.10%)
Mar 04, 2021	5.704	5.817	5.584	5.817	83,363	+0.14(+2.49%)
Mar 03, 2021	5.902	5.993	5.654	5.675	74,940	-0.22(-3.72%)
Mar 02, 2021	5.598	5.909	5.598	5.894	84,850	+0.30(+5.30%)
Mar 01, 2021	5.485	5.612	5.407	5.598	70,871	+0.11(+2.06%)
Feb 26, 2021	5.308	5.559	5.308	5.485	32,542	+0.14(+2.65%)
Feb 25, 2021	5.584	5.647	5.343	5.343	56,023	-0.22(-3.94%)
Feb 24, 2021	5.569	5.633	5.541	5.562	18,815	+0.05(+0.90%)
Feb 23, 2021	5.329	5.548	5.301	5.513	22,509	+0.17(+3.17%)
Feb 22, 2021	5.357	5.421	5.336	5.343	26,036	-0.05(-0.85%)
Feb 19, 2021	5.407	5.449	5.357	5.389	20,091	+0.00(+0.07%)
Feb 18, 2021	5.407	5.431	5.343	5.386	39,886	+0.00(+0.00%)
Feb 17, 2021	5.470	5.470	5.371	5.386	32,280	-0.04(-0.78%)
Feb 16, 2021	5.478	5.506	5.371	5.428	31,360	+0.00(+0.00%)
Feb 12, 2021	5.576	5.603	5.309	5.428	70,036	-0.04(-0.78%)
Feb 11, 2021	5.485	5.619	5.442	5.470	58,888	-0.06(-1.15%)
Feb 10, 2021	5.499	5.548	5.330	5.534	70,779	+0.04(+0.64%)
Feb 09, 2021	5.364	5.612	5.343	5.499	83,203	+0.16(+2.91%)
Feb 08, 2021	5.244	5.379	5.195	5.343	89,191	+0.12(+2.30%)
Feb 05, 2021	5.195	5.244	5.159	5.223	37,777	+0.02(+0.41%)
Feb 04, 2021	5.159	5.237	5.159	5.202	69,073	-0.02(-0.41%)
Feb 03, 2021	5.223	5.244	5.195	5.223	40,240	+0.01(+0.14%)
Feb 02, 2021	5.223	5.244	5.159	5.216	55,327	-0.01(-0.14%)
Feb 01, 2021	4.898	5.294	4.884	5.223	134,415	+0.33(+6.79%)
Jan 29, 2021	4.877	4.940	4.841	4.891	37,918	+0.01(+0.29%)
Jan 28, 2021	4.933	4.979	4.877	4.877	35,138	-0.06(-1.15%)
Jan 27, 2021	4.926	5.046	4.856	4.933	44,673	-0.01(-0.14%)
Jan 26, 2021	4.898	5.046	4.898	4.940	35,463	+0.05(+1.01%)
Jan 25, 2021	4.905	5.008	4.806	4.891	46,751	-0.04(-0.72%)
Jan 22, 2021	4.891	4.933	4.870	4.926	26,599	+0.02(+0.43%)
Jan 21, 2021	4.898	4.954	4.806	4.905	72,228	-0.01(-0.14%)
Jan 20, 2021	4.841	4.954	4.841	4.912	63,242	+0.09(+1.91%)
Jan 19, 2021	4.912	4.976	4.721	4.820	200,249	-0.09(-1.87%)
Jan 15, 2021	4.940	4.962	4.750	4.912	96,211	+0.01(+0.14%)
Jan 14, 2021	5.025	5.046	4.870	4.905	134,199	-0.13(-2.53%)
Jan 13, 2021	4.962	5.039	4.962	5.032	95,269	+0.11(+2.15%)
Jan 12, 2021	4.976	4.976	4.890	4.926	46,741	-0.03(-0.57%)
Jan 11, 2021	4.933	5.004	4.912	4.954	50,130	-0.01(-0.28%)
Jan 08, 2021	4.976	4.990	4.902	4.969	83,336	+0.04(+0.86%)
Jan 07, 2021	5.011	5.039	4.870	4.926	127,527	-0.06(-1.27%)
Jan 06, 2021	5.018	5.053	4.963	4.990	68,117	-0.01(-0.14%)
Jan 05, 2021	4.954	5.053	4.934	4.997	95,420	+0.04(+0.71%)
Jan 04, 2021	5.082	5.089	4.933	4.962	68,507	-0.09(-1.82%)
Dec 31, 2020		5.053	5.053	5.053	63,900	-0.04(-0.69%)
Dec 30, 2020	5.131	5.131	5.013	5.089	63,900	-0.07(-1.37%)
Dec 29, 2020	5.096	5.230	4.983	5.159	109,872	+0.06(+1.25%)
Dec 28, 2020	5.096	5.131	5.039	5.096	147,102	+0.03(+0.56%)
Dec 24, 2020	5.152	5.195	5.053	5.068	54,189	-0.15(-2.85%)
Dec 23, 2020	5.181	5.273	5.089	5.216	135,998	-0.01(-0.14%)
Dec 22, 2020	5.353	5.353	5.175	5.223	181,788	-0.01(-0.13%)
Dec 21, 2020	5.216	5.327	5.154	5.230	140,497	+0.01(+0.26%)
Dec 18, 2020	5.230	5.258	5.189	5.216	86,380	+0.00(+0.00%)
Dec 17, 2020	5.209	5.251	5.195	5.216	67,258	-0.01(-0.26%)
Dec 16, 2020	5.209	5.240	5.147	5.230	68,495	+0.03(+0.66%)
Dec 15, 2020	5.140	5.209	5.085	5.195	53,451	+0.08(+1.62%)
Dec 14, 2020	5.147	5.182	5.044	5.113	78,618	+0.01(+0.27%)
Dec 11, 2020	5.085	5.130	4.968	5.099	88,120	-0.01(-0.27%)
Dec 10, 2020	5.133	5.168	5.002	5.113	84,250	-0.01(-0.27%)
Dec 09, 2020	5.161	5.168	5.051	5.126	71,040	+0.02(+0.41%)
Dec 08, 2020	5.168	5.189	5.023	5.106	119,092	-0.03(-0.67%)
Dec 07, 2020	5.037	5.140	4.968	5.140	115,108	+0.17(+3.33%)
Dec 04, 2020	5.002	5.167	4.919	4.975	138,991	+0.00(+0.00%)
Dec 03, 2020	4.961	5.001	4.850	4.975	65,279	+0.05(+0.98%)
Dec 02, 2020	4.747	5.002	4.685	4.926	134,242	+0.17(+3.63%)
Dec 01, 2020	4.630	4.781	4.519	4.754	110,348	+0.14(+2.99%)
Nov 30, 2020	4.747	4.823	4.499	4.616	167,726	-0.14(-2.90%)
Nov 27, 2020	4.788	4.837	4.671	4.754	49,132	-0.01(-0.14%)
Nov 25, 2020	4.809	4.816	4.563	4.761	107,831	+0.00(+0.00%)
Nov 24, 2020	4.899	5.037	4.733	4.761	197,468	-0.14(-2.82%)
Nov 23, 2020	4.768	4.933	4.678	4.899	208,245	+0.26(+5.65%)
Nov 20, 2020	4.423	4.657	4.423	4.637	195,951	+0.23(+5.33%)
Nov 19, 2020	4.085	4.457	4.073	4.402	165,846	+0.33(+8.14%)
Nov 18, 2020	4.029	4.126	3.988	4.071	229,388	+0.11(+2.79%)
Nov 17, 2020	3.933	4.002	3.878	3.960	153,611	+0.00(+0.00%)
Nov 16, 2020	3.691	4.043	3.691	3.960	319,888	+0.34(+9.33%)
Nov 13, 2020	3.491	3.704	3.484	3.622	103,627	+0.12(+3.55%)
Nov 12, 2020	3.477	3.636	3.457	3.498	145,802	-0.03(-0.98%)
Nov 11, 2020	3.346	3.581	3.344	3.533	246,066	+0.16(+4.70%)
Nov 10, 2020	3.236	3.408	3.209	3.374	152,057	+0.15(+4.71%)
Nov 09, 2020	3.098	3.277	2.974	3.222	246,127	+0.19(+6.14%)
Nov 06, 2020	3.001	3.205	2.981	3.036	350,885	+0.29(+10.55%)
Nov 05, 2020	2.739	2.815	2.739	2.746	74,719	+0.01(+0.25%)
Nov 04, 2020	2.774	2.850	2.732	2.739	87,354	-0.03(-1.24%)
Nov 03, 2020	2.801	2.843	2.767	2.774	42,896	-0.02(-0.74%)
Nov 02, 2020	2.760	2.863	2.760	2.794	79,429	+0.06(+2.02%)
Oct 30, 2020	2.794	2.801	2.732	2.739	80,293	-0.03(-1.00%)
Oct 29, 2020	2.801	2.840	2.767	2.767	108,805	-0.03(-1.23%)
Oct 28, 2020	2.863	2.863	2.753	2.801	140,455	-0.06(-1.93%)
Oct 27, 2020	2.960	2.966	2.829	2.856	99,940	-0.10(-3.27%)
Oct 26, 2020	2.960	2.960	2.919	2.953	43,409	-0.01(-0.23%)
Oct 23, 2020	2.988	3.001	2.932	2.960	51,741	-0.01(-0.23%)
Oct 22, 2020	2.974	3.023	2.960	2.967	61,631	-0.02(-0.69%)
Oct 21, 2020	3.008	3.036	2.939	2.988	134,680	-0.01(-0.46%)
Oct 20, 2020	2.974	3.050	2.967	3.001	62,094	+0.00(+0.00%)
Oct 19, 2020	3.008	3.057	2.963	3.001	51,767	-0.01(-0.23%)
Oct 16, 2020	3.015	3.153	2.988	3.008	60,147	-0.02(-0.68%)
Oct 15, 2020	3.043	3.055	3.001	3.029	35,869	-0.01(-0.23%)
Oct 14, 2020	3.095	3.108	3.015	3.036	108,758	-0.01(-0.45%)
Oct 13, 2020	3.119	3.119	3.043	3.050	33,630	-0.03(-0.90%)
Oct 12, 2020	3.091	3.153	3.077	3.077	36,688	-0.03(-0.89%)
Oct 09, 2020	3.160	3.167	3.086	3.105	77,684	-0.01(-0.22%)
Oct 08, 2020	3.201	3.243	3.112	3.112	156,847	-0.10(-3.22%)
Oct 07, 2020	3.222	3.243	3.146	3.215	51,299	+0.01(+0.43%)
Oct 06, 2020	3.215	3.236	3.173	3.201	31,471	+0.01(+0.43%)
Oct 05, 2020	3.222	3.236	3.157	3.188	69,351	-0.01(-0.43%)
Oct 02, 2020	3.153	3.229	3.146	3.201	49,857	-0.05(-1.49%)
Oct 01, 2020	3.264	3.284	3.201	3.250	34,942	+0.00(+0.00%)
Sep 30, 2020	3.243	3.312	3.219	3.250	45,589	+0.04(+1.29%)
Sep 29, 2020	3.195	3.270	3.174	3.208	54,853	-0.03(-1.06%)
Sep 28, 2020	3.091	3.319	3.070	3.243	133,727	+0.17(+5.62%)
Sep 25, 2020	3.001	3.084	3.001	3.070	62,031	+0.06(+1.83%)
Sep 24, 2020	3.036	3.062	3.015	3.015	71,371	-0.05(-1.58%)
Sep 23, 2020	3.126	3.182	3.063	3.063	100,642	-0.09(-2.84%)
Sep 22, 2020	3.312	3.319	3.139	3.153	225,688	-0.12(-3.59%)
Sep 21, 2020	3.297	3.377	3.197	3.270	419,927	-0.03(-0.81%)
Sep 18, 2020	3.284	3.350	3.247	3.297	217,992	+0.05(+1.43%)
Sep 17, 2020	3.284	3.344	3.204	3.250	150,243	-0.01(-0.20%)
Sep 16, 2020	3.124	3.330	3.114	3.257	171,671	+0.17(+5.39%)
Sep 15, 2020	3.097	3.164	3.064	3.091	105,100	+0.01(+0.22%)
Sep 14, 2020	3.017	3.097	3.004	3.084	38,093	+0.08(+2.66%)
Sep 11, 2020	2.997	3.044	2.964	3.004	109,596	+0.01(+0.45%)
Sep 10, 2020	2.971	3.018	2.964	2.991	51,905	+0.00(+0.00%)
Sep 09, 2020	3.017	3.031	2.971	2.991	79,529	+0.01(+0.45%)
Sep 08, 2020	2.984	3.017	2.911	2.977	67,583	-0.02(-0.67%)
Sep 04, 2020	3.051	3.067	2.931	2.997	85,425	-0.03(-1.10%)
Sep 03, 2020	3.031	3.071	2.997	3.031	117,332	+0.03(+0.89%)
Sep 02, 2020	3.004	3.057	2.937	3.004	93,907	-0.03(-0.88%)
Sep 01, 2020	3.064	3.097	3.004	3.031	47,697	-0.07(-2.15%)
Aug 31, 2020	3.184	3.197	3.097	3.097	163,231	-0.07(-2.11%)
Aug 28, 2020	3.131	3.177	3.057	3.164	74,465	+0.06(+1.93%)
Aug 27, 2020	3.137	3.204	3.084	3.104	56,197	+0.03(+0.87%)
Aug 26, 2020	3.191	3.211	3.064	3.077	78,543	-0.11(-3.45%)
Aug 25, 2020	3.184	3.230	3.164	3.187	33,443	-0.02(-0.52%)
Aug 24, 2020	3.224	3.277	3.157	3.204	38,602	-0.02(-0.62%)
Aug 21, 2020	3.230	3.297	3.164	3.224	44,289	-0.03(-0.82%)
Aug 20, 2020	3.250	3.270	3.157	3.250	80,750	+0.01(+0.21%)
Aug 19, 2020	3.290	3.297	3.224	3.244	89,918	-0.05(-1.42%)
Aug 18, 2020	3.311	3.311	3.264	3.290	41,570	+0.03(+0.82%)
Aug 17, 2020	3.284	3.324	3.250	3.264	68,936	-0.05(-1.41%)
Aug 14, 2020	3.270	3.384	3.270	3.310	94,583	+0.01(+0.20%)
Aug 13, 2020	3.270	3.384	3.244	3.304	169,615	-0.03(-0.80%)
Aug 12, 2020	3.417	3.417	3.224	3.330	220,289	-0.05(-1.62%)
Aug 11, 2020	3.310	3.424	3.304	3.385	100,395	+0.09(+2.67%)
Aug 10, 2020	3.197	3.424	3.197	3.297	284,982	+0.07(+2.27%)
Aug 07, 2020	3.237	3.237	3.164	3.224	87,226	+0.00(+0.00%)
Aug 06, 2020	3.144	3.264	3.097	3.224	227,282	+0.04(+1.26%)
Aug 05, 2020	3.264	3.264	3.124	3.184	149,321	-0.09(-2.85%)
Aug 04, 2020	3.097	3.297	2.971	3.277	190,732	+0.18(+5.81%)
Aug 03, 2020	2.871	3.124	2.871	3.097	448,173	+0.25(+8.90%)
Jul 31, 2020	2.864	3.091	2.778	2.844	376,231	+0.15(+5.69%)
Jul 30, 2020	2.718	2.744	2.664	2.691	69,671	-0.05(-1.70%)
Jul 29, 2020	2.744	2.764	2.664	2.738	98,248	-0.01(-0.24%)
Jul 28, 2020	2.738	2.774	2.731	2.744	67,292	-0.02(-0.72%)
Jul 27, 2020	2.784	2.788	2.718	2.764	102,899	-0.04(-1.54%)
Jul 24, 2020	2.804	2.847	2.771	2.808	54,047	-0.02(-0.82%)
Jul 23, 2020	2.891	2.891	2.798	2.831	58,375	-0.07(-2.52%)
Jul 22, 2020	2.771	2.917	2.771	2.904	62,148	+0.11(+4.06%)
Jul 21, 2020	2.771	2.851	2.744	2.791	97,886	+0.02(+0.72%)
Jul 20, 2020	2.738	2.897	2.731	2.771	36,007	+0.00(+0.00%)
Jul 17, 2020	2.768	2.897	2.768	2.771	62,304	-0.01(-0.48%)
Jul 16, 2020	2.831	2.881	2.678	2.784	114,945	-0.05(-1.65%)
Jul 15, 2020	2.791	2.924	2.791	2.831	62,578	+0.05(+1.80%)
Jul 14, 2020	2.831	2.964	2.738	2.781	66,493	-0.06(-2.22%)
Jul 13, 2020	2.917	2.951	2.831	2.844	81,283	-0.08(-2.73%)
Jul 10, 2020	2.917	2.951	2.904	2.924	64,857	+0.02(+0.69%)
Jul 09, 2020	3.077	3.077	2.871	2.904	75,740	-0.19(-6.24%)
Jul 08, 2020	3.124	3.131	3.064	3.097	38,208	-0.03(-1.06%)
Jul 07, 2020	3.077	3.144	3.011	3.131	71,656	+0.05(+1.51%)
Jul 06, 2020	3.057	3.144	3.024	3.084	62,947	+0.07(+2.21%)
Jul 02, 2020	3.024	3.084	3.004	3.017	86,626	+0.01(+0.44%)
Jul 01, 2020	3.011	3.031	2.964	3.004	107,362	-0.01(-0.22%)
Jun 30, 2020	3.031	3.031	2.953	3.011	118,607	+0.01(+0.22%)
Jun 29, 2020	3.044	3.044	2.917	3.004	77,696	-0.02(-0.66%)
Jun 26, 2020	3.017	3.059	2.931	3.024	68,910	-0.02(-0.55%)
Jun 25, 2020	3.031	3.191	2.931	3.041	92,639	+0.03(+1.00%)
Jun 24, 2020	3.211	3.297	2.917	3.011	348,999	-0.24(-7.38%)
Jun 23, 2020	3.357	3.357	3.224	3.250	127,741	-0.12(-3.56%)
Jun 22, 2020	3.357	3.377	3.250	3.370	216,884	+0.03(+0.80%)
Jun 19, 2020	3.447	3.447	3.266	3.344	299,878	+0.08(+2.57%)
Jun 18, 2020	3.260	3.403	3.241	3.260	193,360	-0.06(-1.75%)
Jun 17, 2020	3.382	3.434	3.299	3.318	187,295	-0.01(-0.19%)
Jun 16, 2020	3.550	3.576	3.254	3.324	146,206	+0.01(+0.19%)
Jun 15, 2020	3.234	3.357	3.190	3.318	64,366	-0.01(-0.19%)
Jun 12, 2020	3.331	3.543	3.202	3.324	94,837	+0.10(+2.99%)
Jun 11, 2020	3.221	3.295	3.015	3.228	194,244	-0.15(-4.57%)
Jun 10, 2020	3.672	3.672	3.344	3.382	132,405	-0.26(-7.08%)
Jun 09, 2020	3.859	3.859	3.582	3.640	170,486	-0.03(-0.88%)
Jun 08, 2020	3.569	3.724	3.434	3.672	263,242	+0.28(+8.36%)
Jun 05, 2020	3.318	3.576	3.318	3.389	238,878	+0.16(+4.99%)
Jun 04, 2020	2.983	3.299	2.983	3.228	118,084	+0.23(+7.74%)
Jun 03, 2020	3.034	3.112	2.964	2.996	151,061	-0.01(-0.21%)
Jun 02, 2020	3.144	3.189	2.944	3.002	114,517	-0.12(-3.72%)
Jun 01, 2020	3.189	3.318	3.099	3.118	98,487	-0.10(-3.01%)
May 29, 2020	3.202	3.328	3.154	3.215	169,496	+0.00(+0.00%)
May 28, 2020	3.163	3.402	3.163	3.215	113,171	+0.06(+1.84%)
May 27, 2020	3.228	3.489	3.144	3.157	234,968	+0.01(+0.20%)
May 26, 2020	2.996	3.244	2.995	3.150	249,782	+0.21(+7.24%)
May 22, 2020	2.886	3.022	2.828	2.938	103,839	+0.06(+2.01%)
May 21, 2020	2.899	3.028	2.873	2.880	95,912	-0.01(-0.22%)
May 20, 2020	2.783	2.893	2.738	2.886	119,422	+0.15(+5.41%)
May 19, 2020	2.706	2.886	2.680	2.738	91,548	+0.03(+1.19%)
May 18, 2020	2.687	2.828	2.641	2.706	81,279	+0.07(+2.69%)
May 15, 2020	2.706	2.828	2.583	2.635	67,208	-0.11(-3.99%)
May 14, 2020	2.629	2.886	2.480	2.745	140,293	+0.07(+2.65%)
May 13, 2020	2.893	2.931	2.641	2.674	153,825	-0.24(-8.19%)
May 12, 2020	2.976	3.054	2.890	2.912	181,423	-0.06(-1.95%)
May 11, 2020	3.067	3.254	2.906	2.970	238,501	-0.19(-5.92%)
May 08, 2020	3.150	3.447	2.976	3.157	286,840	-0.06(-1.80%)
May 07, 2020	3.157	3.698	2.970	3.215	453,162	+0.07(+2.25%)
May 06, 2020	2.976	3.221	2.931	3.144	162,812	+0.17(+5.86%)
May 05, 2020	2.996	3.447	2.796	2.970	563,465	-0.03(-0.86%)
May 04, 2020	2.996	3.047	2.912	2.996	105,286	-0.06(-2.11%)