Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.720	10.000	9.700	9.870	42,168	+0.24(+2.49%)
May 15, 2024	9.610	9.814	9.581	9.630	69,910	+0.08(+0.84%)
May 14, 2024	9.450	9.640	9.450	9.550	29,822	+0.10(+1.06%)
May 13, 2024	9.640	9.640	9.430	9.450	57,865	-0.17(-1.77%)
May 10, 2024	9.590	9.630	9.460	9.620	31,646	+0.10(+1.05%)
May 09, 2024	9.580	9.600	9.500	9.520	18,535	+0.00(+0.00%)
May 08, 2024	9.500	9.560	9.420	9.520	31,828	+0.02(+0.21%)
May 07, 2024	9.560	9.590	9.420	9.500	80,778	-0.04(-0.42%)
May 06, 2024	9.490	9.600	9.400	9.540	52,090	+0.05(+0.53%)
May 03, 2024	9.600	9.630	9.330	9.490	88,251	-0.16(-1.66%)
May 02, 2024	9.840	9.840	9.580	9.650	9,221	-0.08(-0.82%)
May 01, 2024	9.720	9.860	9.534	9.730	18,994	+0.03(+0.31%)
Apr 30, 2024	9.500	9.741	9.462	9.700	40,409	+0.18(+1.89%)
Apr 29, 2024	9.510	9.680	9.470	9.520	28,970	+0.06(+0.69%)
Apr 26, 2024	9.740	9.800	9.430	9.455	34,636	-0.27(-2.73%)
Apr 25, 2024	9.660	9.880	9.590	9.720	10,718	+0.09(+0.93%)
Apr 24, 2024	9.530	9.710	9.530	9.630	21,378	+0.11(+1.16%)
Apr 23, 2024	9.510	9.670	9.470	9.520	14,686	+0.10(+1.06%)
Apr 22, 2024	9.430	9.540	9.340	9.420	44,510	-0.01(-0.10%)
Apr 19, 2024	9.620	9.700	9.330	9.429	47,638	-0.28(-2.89%)
Apr 18, 2024	9.580	9.710	9.580	9.710	16,035	+0.07(+0.73%)
Apr 17, 2024	9.500	9.750	9.500	9.640	18,502	+0.14(+1.47%)
Apr 16, 2024	9.560	9.670	9.360	9.500	33,247	-0.03(-0.31%)
Apr 15, 2024	9.440	9.680	9.420	9.530	56,350	-0.13(-1.35%)
Apr 12, 2024	9.950	10.08	9.610	9.660	52,106	-0.30(-3.01%)
Apr 11, 2024	9.920	9.990	9.752	9.960	20,724	+0.10(+0.96%)
Apr 10, 2024	9.880	9.970	9.770	9.865	28,489	-0.05(-0.55%)
Apr 09, 2024	9.910	10.02	9.770	9.920	28,469	-0.04(-0.45%)
Apr 08, 2024	9.830	10.13	9.830	9.965	27,390	+0.13(+1.37%)
Apr 05, 2024	10.09	10.10	9.750	9.830	66,207	-0.21(-2.09%)
Apr 04, 2024	10.07	10.12	9.976	10.04	16,069	+0.04(+0.40%)
Apr 03, 2024	9.930	10.14	9.930	10.00	27,507	+0.03(+0.30%)
Apr 02, 2024	10.12	10.12	9.940	9.970	13,201	+0.04(+0.40%)
Apr 01, 2024	10.00	10.13	9.920	9.930	35,715	+0.00(+0.00%)
Mar 28, 2024	9.830	10.11	9.800	9.930	74,588	+0.15(+1.53%)
Mar 27, 2024	9.840	9.850	9.750	9.780	37,331	-0.01(-0.05%)
Mar 26, 2024	9.780	9.930	9.720	9.785	39,103	+0.12(+1.19%)
Mar 25, 2024	9.580	9.990	9.580	9.670	33,092	+0.03(+0.31%)
Mar 22, 2024	9.700	9.880	9.640	9.640	41,363	-0.08(-0.82%)
Mar 21, 2024	9.980	10.08	9.710	9.720	48,943	-0.18(-1.82%)
Mar 20, 2024	9.530	9.950	9.530	9.900	51,422	+0.25(+2.59%)
Mar 19, 2024	9.900	9.980	9.580	9.650	65,382	-0.18(-1.83%)
Mar 18, 2024	9.900	10.15	9.800	9.830	87,843	-0.20(-1.99%)
Mar 15, 2024	10.06	10.14	9.860	10.03	169,287	-0.07(-0.69%)
Mar 14, 2024	10.19	10.23	10.04	10.10	88,300	+0.03(+0.35%)
Mar 13, 2024	10.09	10.16	10.01	10.07	54,023	+0.00(+0.04%)
Mar 12, 2024	10.06	10.14	9.984	10.06	43,802	+0.05(+0.48%)
Mar 11, 2024	10.09	10.18	9.965	10.01	78,501	-0.11(-1.05%)
Mar 08, 2024	9.994	10.37	9.994	10.12	41,429	+0.08(+0.77%)
Mar 07, 2024	10.15	10.30	9.994	10.04	83,020	-0.02(-0.19%)
Mar 06, 2024	10.27	10.50	10.06	10.06	85,402	-0.10(-0.95%)
Mar 05, 2024	10.84	11.13	9.703	10.16	298,691	-1.30(-11.32%)
Mar 04, 2024	11.19	11.55	11.12	11.45	43,804	+0.40(+3.59%)
Mar 01, 2024	11.13	11.25	11.03	11.06	32,465	-0.07(-0.61%)
Feb 29, 2024	11.16	11.27	11.11	11.13	20,829	-0.01(-0.09%)
Feb 28, 2024	11.23	11.29	11.11	11.14	15,492	-0.08(-0.69%)
Feb 27, 2024	11.05	11.25	11.05	11.21	23,353	+0.15(+1.31%)
Feb 26, 2024	11.27	11.29	11.06	11.07	30,738	-0.10(-0.87%)
Feb 23, 2024	11.17	11.30	11.08	11.16	22,318	-0.03(-0.26%)
Feb 22, 2024	11.03	11.19	11.01	11.19	27,268	+0.18(+1.67%)
Feb 21, 2024	11.04	11.11	10.84	11.01	17,417	+0.11(+0.98%)
Feb 20, 2024	10.76	11.05	10.69	10.90	35,485	+0.05(+0.45%)
Feb 16, 2024	10.88	11.03	10.84	10.85	36,318	-0.11(-0.97%)
Feb 15, 2024	10.95	11.07	10.95	10.96	19,075	+0.02(+0.22%)
Feb 14, 2024	11.04	11.09	10.86	10.94	20,725	-0.04(-0.40%)
Feb 13, 2024	11.03	11.13	10.91	10.98	13,286	-0.08(-0.70%)
Feb 12, 2024	11.15	11.19	10.99	11.06	50,885	-0.07(-0.61%)
Feb 09, 2024	11.15	11.33	11.05	11.13	18,220	+0.01(+0.09%)
Feb 08, 2024	11.06	11.24	11.03	11.12	16,383	-0.16(-1.46%)
Feb 07, 2024	11.24	11.31	11.03	11.28	126,057	+0.28(+2.55%)
Feb 06, 2024	10.84	11.00	10.84	11.00	31,008	+0.05(+0.44%)
Feb 05, 2024	11.07	11.07	10.95	10.95	32,434	-0.03(-0.27%)
Feb 02, 2024	10.92	11.08	10.92	10.98	15,036	+0.04(+0.35%)
Feb 01, 2024	11.12	11.25	10.88	10.94	21,755	-0.22(-1.99%)
Jan 31, 2024	11.08	11.34	10.98	11.16	18,290	-0.01(-0.09%)
Jan 30, 2024	11.07	11.37	11.07	11.17	38,813	+0.10(+0.87%)
Jan 29, 2024	11.32	11.32	10.91	11.08	63,197	-0.31(-2.72%)
Jan 26, 2024	11.46	11.59	11.32	11.39	30,315	+0.00(+0.00%)
Jan 25, 2024	11.60	11.60	11.37	11.39	20,788	-0.10(-0.85%)
Jan 24, 2024	11.64	11.67	11.43	11.48	25,616	-0.15(-1.32%)
Jan 23, 2024	11.57	11.66	11.39	11.64	26,185	+0.15(+1.35%)
Jan 22, 2024	11.54	11.66	11.48	11.48	46,228	+0.03(+0.25%)
Jan 19, 2024	11.46	11.54	11.42	11.45	30,321	-0.02(-0.17%)
Jan 18, 2024	11.48	11.49	11.29	11.47	36,330	+0.13(+1.11%)
Jan 17, 2024	11.35	11.49	11.27	11.35	46,932	+0.08(+0.69%)
Jan 16, 2024	11.10	11.34	11.08	11.27	36,332	+0.24(+2.19%)
Jan 12, 2024	11.09	11.17	10.91	11.03	28,905	-0.08(-0.70%)
Jan 11, 2024	11.15	11.15	10.88	11.11	44,690	+0.16(+1.50%)
Jan 10, 2024	10.93	11.02	10.89	10.94	12,812	+0.04(+0.35%)
Jan 09, 2024	11.00	11.01	10.84	10.90	24,655	-0.07(-0.62%)
Jan 08, 2024	10.84	11.21	10.84	10.97	54,114	-0.07(-0.61%)
Jan 05, 2024	10.93	11.20	10.93	11.04	31,805	+0.15(+1.42%)
Jan 04, 2024	10.96	11.07	10.85	10.88	46,030	-0.07(-0.62%)
Jan 03, 2024	11.02	11.17	10.84	10.95	67,471	-0.02(-0.18%)