Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.08	11.34	10.98	11.16	18,290	-0.01(-0.09%)
Jan 30, 2024	11.07	11.37	11.07	11.17	38,813	+0.10(+0.87%)
Jan 29, 2024	11.32	11.32	10.91	11.08	63,197	-0.31(-2.72%)
Jan 26, 2024	11.46	11.59	11.32	11.39	30,315	+0.00(+0.00%)
Jan 25, 2024	11.60	11.60	11.37	11.39	20,788	-0.10(-0.85%)
Jan 24, 2024	11.64	11.67	11.43	11.48	25,616	-0.15(-1.32%)
Jan 23, 2024	11.57	11.66	11.39	11.64	26,185	+0.15(+1.35%)
Jan 22, 2024	11.54	11.66	11.48	11.48	46,228	+0.03(+0.25%)
Jan 19, 2024	11.46	11.54	11.42	11.45	30,321	-0.02(-0.17%)
Jan 18, 2024	11.48	11.49	11.29	11.47	36,330	+0.13(+1.11%)
Jan 17, 2024	11.35	11.49	11.27	11.35	46,932	+0.08(+0.69%)
Jan 16, 2024	11.10	11.34	11.08	11.27	36,332	+0.24(+2.19%)
Jan 12, 2024	11.09	11.17	10.91	11.03	28,905	-0.08(-0.70%)
Jan 11, 2024	11.15	11.15	10.88	11.11	44,690	+0.16(+1.50%)
Jan 10, 2024	10.93	11.02	10.89	10.94	12,812	+0.04(+0.35%)
Jan 09, 2024	11.00	11.01	10.84	10.90	24,655	-0.07(-0.62%)
Jan 08, 2024	10.84	11.21	10.84	10.97	54,114	-0.07(-0.61%)
Jan 05, 2024	10.93	11.20	10.93	11.04	31,805	+0.15(+1.42%)
Jan 04, 2024	10.96	11.07	10.85	10.88	46,030	-0.07(-0.62%)
Jan 03, 2024	11.02	11.17	10.84	10.95	67,471	-0.02(-0.18%)