Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.243	3.312	3.219	3.250	45,589	+0.04(+1.29%)
Sep 29, 2020	3.195	3.270	3.174	3.208	54,853	-0.03(-1.06%)
Sep 28, 2020	3.091	3.319	3.070	3.243	133,727	+0.17(+5.62%)
Sep 25, 2020	3.001	3.084	3.001	3.070	62,031	+0.06(+1.83%)
Sep 24, 2020	3.036	3.062	3.015	3.015	71,371	-0.05(-1.58%)
Sep 23, 2020	3.126	3.182	3.063	3.063	100,642	-0.09(-2.84%)
Sep 22, 2020	3.312	3.319	3.139	3.153	225,688	-0.12(-3.59%)
Sep 21, 2020	3.297	3.377	3.197	3.270	419,927	-0.03(-0.81%)
Sep 18, 2020	3.284	3.350	3.247	3.297	217,992	+0.05(+1.43%)
Sep 17, 2020	3.284	3.344	3.204	3.250	150,243	-0.01(-0.20%)
Sep 16, 2020	3.124	3.330	3.114	3.257	171,671	+0.17(+5.39%)
Sep 15, 2020	3.097	3.164	3.064	3.091	105,100	+0.01(+0.22%)
Sep 14, 2020	3.017	3.097	3.004	3.084	38,093	+0.08(+2.66%)
Sep 11, 2020	2.997	3.044	2.964	3.004	109,596	+0.01(+0.45%)
Sep 10, 2020	2.971	3.018	2.964	2.991	51,905	+0.00(+0.00%)
Sep 09, 2020	3.017	3.031	2.971	2.991	79,529	+0.01(+0.45%)
Sep 08, 2020	2.984	3.017	2.911	2.977	67,583	-0.02(-0.67%)
Sep 04, 2020	3.051	3.067	2.931	2.997	85,425	-0.03(-1.10%)
Sep 03, 2020	3.031	3.071	2.997	3.031	117,332	+0.03(+0.89%)
Sep 02, 2020	3.004	3.057	2.937	3.004	93,907	-0.03(-0.88%)
Sep 01, 2020	3.064	3.097	3.004	3.031	47,697	-0.07(-2.15%)
Aug 31, 2020	3.184	3.197	3.097	3.097	163,231	-0.07(-2.11%)
Aug 28, 2020	3.131	3.177	3.057	3.164	74,465	+0.06(+1.93%)
Aug 27, 2020	3.137	3.204	3.084	3.104	56,197	+0.03(+0.87%)
Aug 26, 2020	3.191	3.211	3.064	3.077	78,543	-0.11(-3.45%)
Aug 25, 2020	3.184	3.230	3.164	3.187	33,443	-0.02(-0.52%)
Aug 24, 2020	3.224	3.277	3.157	3.204	38,602	-0.02(-0.62%)
Aug 21, 2020	3.230	3.297	3.164	3.224	44,289	-0.03(-0.82%)
Aug 20, 2020	3.250	3.270	3.157	3.250	80,750	+0.01(+0.21%)
Aug 19, 2020	3.290	3.297	3.224	3.244	89,918	-0.05(-1.42%)
Aug 18, 2020	3.311	3.311	3.264	3.290	41,570	+0.03(+0.82%)
Aug 17, 2020	3.284	3.324	3.250	3.264	68,936	-0.05(-1.41%)
Aug 14, 2020	3.270	3.384	3.270	3.310	94,583	+0.01(+0.20%)
Aug 13, 2020	3.270	3.384	3.244	3.304	169,615	-0.03(-0.80%)
Aug 12, 2020	3.417	3.417	3.224	3.330	220,289	-0.05(-1.62%)
Aug 11, 2020	3.310	3.424	3.304	3.385	100,395	+0.09(+2.67%)
Aug 10, 2020	3.197	3.424	3.197	3.297	284,982	+0.07(+2.27%)
Aug 07, 2020	3.237	3.237	3.164	3.224	87,226	+0.00(+0.00%)
Aug 06, 2020	3.144	3.264	3.097	3.224	227,282	+0.04(+1.26%)
Aug 05, 2020	3.264	3.264	3.124	3.184	149,321	-0.09(-2.85%)
Aug 04, 2020	3.097	3.297	2.971	3.277	190,732	+0.18(+5.81%)
Aug 03, 2020	2.871	3.124	2.871	3.097	448,173	+0.25(+8.90%)
Jul 31, 2020	2.864	3.091	2.778	2.844	376,231	+0.15(+5.69%)
Jul 30, 2020	2.718	2.744	2.664	2.691	69,671	-0.05(-1.70%)
Jul 29, 2020	2.744	2.764	2.664	2.738	98,248	-0.01(-0.24%)
Jul 28, 2020	2.738	2.774	2.731	2.744	67,292	-0.02(-0.72%)
Jul 27, 2020	2.784	2.788	2.718	2.764	102,899	-0.04(-1.54%)
Jul 24, 2020	2.804	2.847	2.771	2.808	54,047	-0.02(-0.82%)
Jul 23, 2020	2.891	2.891	2.798	2.831	58,375	-0.07(-2.52%)
Jul 22, 2020	2.771	2.917	2.771	2.904	62,148	+0.11(+4.06%)
Jul 21, 2020	2.771	2.851	2.744	2.791	97,886	+0.02(+0.72%)
Jul 20, 2020	2.738	2.897	2.731	2.771	36,007	+0.00(+0.00%)
Jul 17, 2020	2.768	2.897	2.768	2.771	62,304	-0.01(-0.48%)
Jul 16, 2020	2.831	2.881	2.678	2.784	114,945	-0.05(-1.65%)
Jul 15, 2020	2.791	2.924	2.791	2.831	62,578	+0.05(+1.80%)
Jul 14, 2020	2.831	2.964	2.738	2.781	66,493	-0.06(-2.22%)
Jul 13, 2020	2.917	2.951	2.831	2.844	81,283	-0.08(-2.73%)
Jul 10, 2020	2.917	2.951	2.904	2.924	64,857	+0.02(+0.69%)
Jul 09, 2020	3.077	3.077	2.871	2.904	75,740	-0.19(-6.24%)
Jul 08, 2020	3.124	3.131	3.064	3.097	38,208	-0.03(-1.06%)
Jul 07, 2020	3.077	3.144	3.011	3.131	71,656	+0.05(+1.51%)
Jul 06, 2020	3.057	3.144	3.024	3.084	62,947	+0.07(+2.21%)
Jul 02, 2020	3.024	3.084	3.004	3.017	86,626	+0.01(+0.44%)