Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.583	8.751	8.518	8.648	53,382	+0.02(+0.28%)
Aug 30, 2022	8.518	8.721	8.518	8.624	46,723	+0.15(+1.72%)
Aug 29, 2022	8.721	8.827	8.445	8.478	47,110	-0.24(-2.79%)
Aug 26, 2022	8.802	8.908	8.656	8.721	25,909	-0.02(-0.19%)
Aug 25, 2022	8.948	9.021	8.729	8.737	47,060	-0.17(-1.91%)
Aug 24, 2022	8.924	9.094	8.770	8.908	34,032	+0.00(+0.00%)
Aug 23, 2022	8.673	8.924	8.665	8.908	63,005	+0.32(+3.68%)
Aug 22, 2022	8.940	8.965	8.551	8.591	64,392	-0.35(-3.90%)
Aug 19, 2022	9.159	9.160	8.940	8.940	32,676	-0.25(-2.74%)
Aug 18, 2022	9.167	9.313	9.038	9.192	54,471	+0.12(+1.34%)
Aug 17, 2022	9.151	9.249	8.940	9.070	39,541	-0.17(-1.84%)
Aug 16, 2022	9.086	9.242	9.056	9.240	54,476	+0.21(+2.34%)
Aug 15, 2022	9.005	9.086	8.961	9.030	38,017	-0.01(-0.09%)
Aug 12, 2022	9.240	9.289	9.005	9.038	68,377	-0.10(-1.07%)
Aug 11, 2022	9.094	9.176	8.948	9.135	58,946	+0.16(+1.81%)
Aug 10, 2022	8.957	9.256	8.924	8.973	38,547	+0.02(+0.18%)
Aug 09, 2022	9.135	9.248	8.924	8.957	43,663	-0.21(-2.30%)
Aug 08, 2022	8.957	9.330	8.892	9.167	69,113	+0.20(+2.26%)
Aug 05, 2022	9.151	9.167	8.624	8.965	70,976	-0.21(-2.30%)
Aug 04, 2022	9.078	9.330	8.884	9.176	103,994	+0.39(+4.43%)
Aug 03, 2022	8.916	8.916	8.567	8.786	58,136	-0.11(-1.28%)
Aug 02, 2022	8.802	8.900	8.727	8.900	24,737	+0.10(+1.11%)
Aug 01, 2022	8.851	8.851	8.454	8.802	89,604	-0.02(-0.18%)
Jul 29, 2022	8.673	8.819	8.624	8.819	28,903	+0.22(+2.55%)
Jul 28, 2022	8.705	8.812	8.510	8.600	41,425	-0.16(-1.85%)
Jul 27, 2022	8.510	8.802	8.486	8.762	44,413	+0.32(+3.85%)
Jul 26, 2022	8.527	8.614	8.340	8.437	43,580	-0.14(-1.61%)
Jul 25, 2022	8.737	8.867	8.478	8.575	27,745	+0.00(+0.00%)
Jul 22, 2022	8.608	8.689	8.340	8.575	46,734	+0.02(+0.28%)
Jul 21, 2022	8.429	8.599	8.350	8.551	56,335	+0.14(+1.64%)
Jul 20, 2022	8.518	8.518	8.340	8.413	50,199	-0.02(-0.29%)
Jul 19, 2022	8.421	8.486	8.340	8.437	50,094	+0.11(+1.36%)
Jul 18, 2022	8.356	8.494	8.275	8.324	55,349	+0.02(+0.29%)
Jul 15, 2022	8.210	8.316	8.113	8.299	43,892	+0.22(+2.71%)
Jul 14, 2022	8.283	8.368	8.024	8.080	50,335	-0.11(-1.39%)
Jul 13, 2022	8.470	8.470	8.170	8.194	69,953	-0.27(-3.16%)
Jul 12, 2022	8.356	8.640	8.329	8.462	33,042	+0.09(+1.07%)
Jul 11, 2022	8.332	8.486	8.283	8.372	31,038	-0.04(-0.48%)
Jul 08, 2022	8.121	8.413	8.121	8.413	59,081	+0.27(+3.29%)
Jul 07, 2022	8.024	8.308	7.975	8.145	52,574	+0.12(+1.52%)
Jul 06, 2022	8.178	8.247	7.878	8.024	70,175	-0.11(-1.30%)
Jul 05, 2022	8.372	8.413	8.032	8.129	77,806	-0.28(-3.38%)
Jul 01, 2022	8.080	8.462	8.056	8.413	100,114	+0.37(+4.54%)
Jun 30, 2022	8.137	8.218	7.886	8.048	246,654	-0.26(-3.13%)
Jun 29, 2022	8.421	8.587	8.202	8.307	47,150	-0.12(-1.44%)
Jun 28, 2022	8.470	9.021	8.364	8.429	170,501	-0.02(-0.19%)
Jun 27, 2022	8.307	8.591	8.275	8.445	169,071	-0.10(-1.14%)
Jun 24, 2022	8.640	8.859	8.527	8.543	88,426	-0.12(-1.40%)
Jun 23, 2022	8.948	9.103	8.583	8.664	105,528	-0.33(-3.70%)
Jun 22, 2022	9.192	9.395	8.948	8.997	85,267	-0.36(-3.82%)
Jun 21, 2022	9.235	9.528	9.188	9.354	117,352	+0.19(+2.07%)
Jun 17, 2022	8.974	9.330	8.923	9.164	91,188	+0.06(+0.61%)
Jun 16, 2022	9.251	9.291	8.943	9.109	102,325	-0.41(-4.32%)
Jun 15, 2022	9.465	9.636	9.236	9.520	77,168	+0.06(+0.59%)
Jun 14, 2022	9.204	9.552	9.171	9.465	60,080	+0.26(+2.84%)
Jun 13, 2022	9.789	9.789	9.148	9.204	135,323	-0.64(-6.51%)
Jun 10, 2022	9.892	10.05	9.730	9.845	99,615	-0.06(-0.56%)
Jun 09, 2022	9.900	10.15	9.837	9.900	67,536	-0.08(-0.79%)
Jun 08, 2022	10.06	10.16	9.916	9.979	73,636	-0.17(-1.71%)
Jun 07, 2022	10.11	10.17	9.987	10.15	24,257	+0.10(+1.02%)
Jun 06, 2022	9.900	10.15	9.821	10.05	61,112	+0.21(+2.09%)
Jun 03, 2022	9.940	10.02	9.758	9.845	113,695	-0.14(-1.43%)
Jun 02, 2022	10.11	10.24	9.963	9.987	70,634	-0.09(-0.94%)