Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.433	6.433	6.245	6.290	89,964	-0.16(-2.48%)
Jul 30, 2019	6.330	6.507	6.288	6.450	106,644	+0.11(+1.71%)
Jul 29, 2019	6.353	6.387	6.313	6.342	40,680	-0.01(-0.18%)
Jul 26, 2019	6.330	6.387	6.273	6.353	64,877	+0.02(+0.27%)
Jul 25, 2019	6.319	6.359	6.273	6.336	53,999	+0.01(+0.09%)
Jul 24, 2019	6.273	6.330	6.258	6.330	66,322	+0.04(+0.63%)
Jul 23, 2019	6.279	6.319	6.142	6.290	178,378	-0.03(-0.54%)
Jul 22, 2019	6.399	6.399	6.302	6.325	81,068	-0.10(-1.51%)
Jul 19, 2019	6.536	6.577	6.365	6.422	89,601	-0.17(-2.60%)
Jul 18, 2019	6.581	6.644	6.439	6.593	72,236	+0.02(+0.26%)
Jul 17, 2019	6.718	6.725	6.513	6.576	100,895	-0.15(-2.29%)
Jul 16, 2019	6.712	6.815	6.701	6.730	63,804	-0.04(-0.63%)
Jul 15, 2019	6.849	6.907	6.730	6.772	99,886	-0.07(-0.96%)
Jul 12, 2019	6.878	6.981	6.815	6.838	100,297	-0.06(-0.83%)
Jul 11, 2019	6.935	7.001	6.861	6.895	35,900	-0.04(-0.58%)
Jul 10, 2019	7.003	7.003	6.918	6.935	61,677	+0.01(+0.16%)
Jul 09, 2019	6.912	6.975	6.912	6.923	26,836	-0.05(-0.74%)
Jul 08, 2019	7.020	7.020	6.923	6.975	37,234	-0.02(-0.24%)
Jul 05, 2019	6.958	7.043	6.958	6.992	56,461	+0.03(+0.49%)
Jul 03, 2019	6.861	7.015	6.861	6.958	37,874	+0.10(+1.41%)
Jul 02, 2019	6.952	7.009	6.861	6.861	63,110	-0.14(-1.96%)
Jul 01, 2019	6.861	7.117	6.861	6.998	89,599	+0.15(+2.25%)
Jun 28, 2019	6.844	7.106	6.844	6.844	118,533	+0.00(+0.00%)
Jun 27, 2019	6.884	6.901	6.735	6.844	45,878	+0.00(+0.00%)
Jun 26, 2019	6.730	6.935	6.633	6.844	92,292	+0.07(+1.10%)
Jun 25, 2019	7.026	7.026	6.747	6.770	116,867	-0.27(-3.89%)
Jun 24, 2019	7.015	7.072	7.015	7.043	67,986	-0.03(-0.40%)
Jun 21, 2019	7.072	7.072	7.020	7.072	66,631	+0.00(+0.00%)
Jun 20, 2019	7.163	7.163	6.975	7.072	191,166	-0.03(-0.48%)
Jun 19, 2019	7.067	7.106	6.995	7.106	345,384	+0.04(+0.63%)
Jun 18, 2019	6.967	7.112	6.967	7.062	194,820	+0.07(+1.03%)
Jun 17, 2019	6.995	7.078	6.945	6.989	219,136	+0.06(+0.80%)
Jun 14, 2019	6.939	6.939	6.884	6.934	53,858	+0.01(+0.16%)
Jun 13, 2019	6.945	6.945	6.867	6.923	67,526	-0.02(-0.24%)
Jun 12, 2019	6.939	6.951	6.873	6.939	91,426	+0.01(+0.08%)
Jun 11, 2019	6.962	6.967	6.867	6.934	57,967	-0.02(-0.32%)
Jun 10, 2019	6.912	6.967	6.856	6.956	106,292	+0.14(+2.04%)
Jun 07, 2019	6.795	6.845	6.795	6.817	33,684	-0.01(-0.08%)
Jun 06, 2019	6.740	6.823	6.740	6.823	36,924	+0.06(+0.90%)
Jun 05, 2019	6.801	6.845	6.740	6.762	32,282	-0.05(-0.73%)
Jun 04, 2019	6.801	6.823	6.723	6.812	30,425	+0.04(+0.66%)
Jun 03, 2019	6.712	6.817	6.695	6.767	51,825	+0.10(+1.50%)
May 31, 2019	6.762	6.812	6.662	6.667	92,406	-0.11(-1.56%)
May 30, 2019	6.851	6.878	6.756	6.773	81,382	-0.09(-1.29%)
May 29, 2019	6.878	6.883	6.817	6.862	49,951	+0.01(+0.08%)
May 28, 2019	6.878	6.879	6.845	6.856	39,194	+0.01(+0.16%)
May 24, 2019	6.856	6.873	6.840	6.845	19,994	+0.01(+0.08%)
May 23, 2019	6.828	6.856	6.778	6.840	60,739	-0.01(-0.16%)
May 22, 2019	6.845	6.851	6.790	6.851	7,259	+0.00(+0.00%)
May 21, 2019	6.817	6.856	6.784	6.851	16,553	+0.06(+0.90%)
May 20, 2019	6.817	6.881	6.717	6.790	62,919	-0.05(-0.73%)
May 17, 2019	6.867	6.867	6.795	6.840	19,273	+0.01(+0.16%)
May 16, 2019	6.845	6.856	6.777	6.828	28,627	-0.02(-0.24%)
May 15, 2019	6.840	6.928	6.801	6.845	32,718	+0.02(+0.24%)
May 14, 2019	6.906	6.906	6.828	6.828	105,806	-0.08(-1.13%)
May 13, 2019	6.873	6.906	6.739	6.906	67,040	+0.06(+0.89%)
May 10, 2019	6.801	6.939	6.801	6.845	62,144	+0.03(+0.49%)
May 09, 2019	6.728	6.934	6.728	6.812	48,220	+0.08(+1.15%)
May 08, 2019	6.762	6.795	6.728	6.734	64,190	-0.06(-0.90%)
May 07, 2019	6.884	6.897	6.717	6.795	128,536	-0.09(-1.29%)
May 06, 2019	6.967	7.017	6.828	6.884	134,001	-0.09(-1.35%)
May 03, 2019	7.078	7.106	6.967	6.978	88,803	-0.04(-0.55%)
May 02, 2019	6.951	7.017	6.939	7.017	72,957	+0.08(+1.12%)