Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.433	5.525	5.365	5.505	75,127	+0.05(+0.96%)
Jul 28, 2016	5.501	5.505	5.405	5.453	31,128	-0.04(-0.73%)
Jul 27, 2016	5.332	5.525	5.326	5.493	41,204	+0.13(+2.48%)
Jul 26, 2016	5.461	5.521	5.361	5.361	43,263	-0.13(-2.34%)
Jul 25, 2016	5.489	5.554	5.441	5.489	187,976	+0.05(+0.96%)
Jul 22, 2016	5.445	5.505	5.353	5.437	25,386	-0.07(-1.24%)
Jul 21, 2016	5.529	5.529	5.353	5.505	105,880	-0.02(-0.36%)
Jul 20, 2016	5.529	5.529	5.485	5.525	51,253	-0.00(-0.07%)
Jul 19, 2016	5.489	5.529	5.441	5.529	107,521	+0.04(+0.81%)
Jul 18, 2016	5.336	5.505	5.324	5.485	124,983	+0.21(+4.04%)
Jul 15, 2016	5.240	5.409	5.216	5.272	253,873	+0.00(+0.00%)
Jul 14, 2016	5.469	5.525	5.272	5.272	124,259	-0.23(-4.17%)
Jul 13, 2016	5.465	5.509	5.332	5.501	194,739	+0.02(+0.29%)
Jul 12, 2016	5.509	5.509	5.469	5.485	70,838	+0.06(+1.11%)
Jul 11, 2016	5.385	5.505	5.348	5.425	173,247	+0.06(+1.05%)
Jul 08, 2016	5.260	5.369	5.248	5.369	222,996	+0.12(+2.30%)
Jul 07, 2016	5.284	5.284	5.224	5.248	42,631	-0.06(-1.21%)
Jul 05, 2016	5.204	5.320	5.204	5.312	122,959	+0.11(+2.09%)
Jul 01, 2016	5.180	5.204	5.204	5.204	76,589	+0.04(+0.70%)
Jun 30, 2016	5.127	5.180	5.127	5.168	128,524	+0.03(+0.63%)
Jun 29, 2016	5.155	5.260	5.099	5.135	80,364	-0.02(-0.47%)
Jun 28, 2016	5.075	5.183	5.051	5.159	42,241	+0.08(+1.66%)
Jun 27, 2016	5.099	5.159	5.017	5.075	64,469	-0.08(-1.48%)
Jun 24, 2016	5.204	5.256	5.083	5.151	49,308	-0.10(-1.99%)
Jun 23, 2016	5.180	5.264	5.144	5.256	94,026	+0.12(+2.43%)
Jun 22, 2016	5.119	5.212	5.077	5.131	54,142	+0.04(+0.71%)
Jun 21, 2016	5.143	5.143	5.043	5.095	57,907	-0.05(-0.94%)
Jun 20, 2016	4.922	5.168	4.922	5.143	206,385	+0.19(+3.90%)
Jun 17, 2016	4.858	4.974	4.810	4.950	113,290	+0.05(+0.98%)
Jun 16, 2016	4.862	4.914	4.790	4.902	207,747	+0.02(+0.41%)
Jun 15, 2016	4.958	4.966	4.826	4.882	145,764	-0.07(-1.46%)
Jun 14, 2016	4.862	4.958	4.790	4.954	176,646	+0.12(+2.41%)
Jun 13, 2016	4.924	4.959	4.791	4.838	155,931	-0.09(-1.75%)
Jun 10, 2016	4.928	4.998	4.810	4.924	147,074	-0.04(-0.79%)
Jun 09, 2016	5.033	5.033	4.795	4.963	240,337	+0.02(+0.40%)
Jun 08, 2016	5.119	5.237	4.865	4.943	263,477	-0.18(-3.44%)
Jun 07, 2016	5.158	5.311	5.053	5.119	177,087	-0.02(-0.46%)
Jun 06, 2016	5.291	5.323	4.955	5.143	393,724	-0.20(-3.66%)
Jun 03, 2016	5.354	5.366	5.280	5.338	108,456	+0.03(+0.59%)
Jun 02, 2016	5.377	5.377	5.280	5.307	216,825	-0.00(-0.07%)
Jun 01, 2016	5.268	5.350	5.237	5.311	135,501	+0.07(+1.42%)
May 31, 2016	5.377	5.377	5.194	5.237	141,231	-0.07(-1.33%)
May 27, 2016	5.346	5.307	5.307	5.307	70,827	-0.01(-0.22%)
May 26, 2016	5.205	5.342	5.205	5.319	112,194	+0.09(+1.72%)
May 25, 2016	5.225	5.257	5.182	5.229	74,146	-0.01(-0.22%)
May 24, 2016	5.182	5.274	5.182	5.241	98,090	+0.04(+0.87%)
May 23, 2016	5.182	5.209	5.182	5.196	74,279	-0.01(-0.19%)
May 20, 2016	5.229	5.229	5.174	5.205	93,344	-0.02(-0.45%)
May 19, 2016	5.209	5.268	5.194	5.229	85,551	-0.01(-0.22%)
May 18, 2016	5.276	5.280	5.237	5.241	25,799	-0.04(-0.67%)
May 17, 2016	5.205	5.280	5.198	5.276	103,633	+0.04(+0.75%)
May 16, 2016	5.057	5.280	5.049	5.237	220,735	+0.07(+1.44%)
May 13, 2016	5.198	5.205	5.092	5.162	122,765	-0.06(-1.12%)
May 12, 2016	5.217	5.256	5.186	5.221	174,510	+0.02(+0.30%)
May 11, 2016	5.221	5.264	5.166	5.205	183,268	+0.00(+0.08%)
May 10, 2016	5.209	5.241	5.121	5.201	87,944	+0.04(+0.68%)
May 09, 2016	5.241	5.299	5.115	5.166	271,695	-0.03(-0.49%)
May 06, 2016	5.280	5.280	5.084	5.192	271,964	-0.08(-1.52%)
May 05, 2016	5.229	5.299	5.085	5.272	212,207	+0.07(+1.28%)
May 04, 2016	5.018	5.213	4.982	5.205	144,110	+0.17(+3.34%)
May 03, 2016	5.080	5.080	4.930	5.037	160,925	-0.04(-0.85%)