Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.144	9.354	9.043	9.043	112,317	-0.31(-3.32%)
Jun 29, 2023	9.263	9.409	9.226	9.354	42,261	+0.19(+2.10%)
Jun 28, 2023	9.208	9.363	9.052	9.162	26,209	-0.05(-0.50%)
Jun 27, 2023	9.034	9.281	8.979	9.208	55,216	+0.22(+2.44%)
Jun 26, 2023	8.924	9.126	8.924	8.988	39,828	-0.03(-0.30%)
Jun 23, 2023	9.089	9.222	8.943	9.016	42,221	-0.10(-1.10%)
Jun 22, 2023	9.610	9.610	9.107	9.116	93,050	-0.49(-5.14%)
Jun 21, 2023	9.619	9.761	9.424	9.610	208,132	+0.12(+1.31%)
Jun 20, 2023	9.123	9.530	9.061	9.486	147,116	+0.47(+5.21%)
Jun 16, 2023	9.007	9.087	8.866	9.016	50,547	+0.07(+0.79%)
Jun 15, 2023	8.883	9.025	8.812	8.945	72,544	+0.12(+1.41%)
Jun 14, 2023	8.839	9.016	8.821	8.821	44,617	-0.02(-0.20%)
Jun 13, 2023	8.866	8.910	8.759	8.839	59,319	+0.01(+0.10%)
Jun 12, 2023	8.795	8.936	8.795	8.830	24,641	-0.01(-0.10%)
Jun 09, 2023	8.945	8.945	8.821	8.839	25,531	-0.04(-0.40%)
Jun 08, 2023	8.768	9.294	8.768	8.874	30,009	+0.02(+0.20%)
Jun 07, 2023	8.511	9.380	8.511	8.857	133,984	+0.35(+4.17%)
Jun 06, 2023	8.360	8.502	8.307	8.502	22,998	+0.21(+2.57%)
Jun 05, 2023	8.334	8.422	8.201	8.289	40,530	+0.00(+0.00%)
Jun 02, 2023	8.298	8.360	8.209	8.289	37,068	+0.03(+0.32%)
Jun 01, 2023	8.263	8.502	8.174	8.263	33,807	+0.06(+0.76%)
May 31, 2023	8.422	8.502	8.201	8.201	38,684	-0.23(-2.73%)
May 30, 2023	8.467	8.511	8.378	8.431	21,945	-0.04(-0.42%)
May 26, 2023	8.369	8.467	8.347	8.467	8,538	+0.07(+0.84%)
May 25, 2023	8.334	8.396	8.325	8.396	21,711	+0.08(+0.96%)
May 24, 2023	8.422	8.467	8.311	8.316	23,084	-0.14(-1.68%)
May 23, 2023	8.369	8.486	8.369	8.458	17,855	+0.05(+0.63%)
May 22, 2023	8.422	8.502	8.218	8.405	28,272	-0.03(-0.32%)
May 19, 2023	8.511	8.688	8.378	8.431	22,289	-0.12(-1.35%)
May 18, 2023	8.493	8.546	8.387	8.546	19,297	+0.09(+1.10%)
May 17, 2023	8.440	8.617	8.387	8.453	38,534	+0.03(+0.37%)
May 16, 2023	8.458	8.635	8.378	8.422	22,566	+0.00(+0.00%)
May 15, 2023	8.396	8.574	8.336	8.422	23,047	+0.12(+1.39%)
May 12, 2023	8.369	8.667	8.289	8.307	11,563	-0.03(-0.32%)
May 11, 2023	8.537	8.533	8.272	8.334	31,452	-0.22(-2.59%)
May 10, 2023	8.591	8.759	8.475	8.555	57,322	-0.10(-1.13%)
May 09, 2023	8.821	8.821	8.511	8.653	25,192	+0.12(+1.35%)
May 08, 2023	8.529	8.644	8.422	8.537	32,540	+0.04(+0.52%)
May 05, 2023	8.484	8.582	8.381	8.493	42,017	+0.35(+4.36%)
May 04, 2023	8.511	8.848	8.068	8.139	48,685	-0.27(-3.16%)
May 03, 2023	8.546	8.759	8.405	8.405	30,891	-0.12(-1.35%)
May 02, 2023	8.750	8.866	8.520	8.520	32,752	-0.30(-3.42%)
May 01, 2023	8.750	8.963	8.704	8.821	29,749	+0.14(+1.58%)
Apr 28, 2023	8.644	8.950	8.644	8.684	36,705	+0.00(+0.05%)
Apr 27, 2023	8.724	8.777	8.675	8.679	26,065	+0.11(+1.24%)
Apr 26, 2023	8.573	8.732	8.573	8.573	34,816	-0.04(-0.51%)
Apr 25, 2023	8.768	8.874	8.608	8.617	29,839	-0.13(-1.52%)
Apr 24, 2023	8.812	8.866	8.688	8.750	23,304	-0.08(-0.94%)
Apr 21, 2023	8.928	8.987	8.777	8.834	20,059	-0.14(-1.54%)
Apr 20, 2023	8.857	8.998	8.803	8.972	10,190	+0.15(+1.71%)
Apr 19, 2023	8.812	9.061	8.812	8.821	19,556	+0.00(+0.00%)
Apr 18, 2023	8.919	9.087	8.777	8.821	22,631	-0.09(-0.99%)
Apr 17, 2023	8.928	9.095	8.874	8.910	15,873	+0.03(+0.30%)
Apr 14, 2023	8.972	9.194	8.866	8.883	29,487	-0.16(-1.76%)
Apr 13, 2023	9.078	9.220	8.901	9.043	18,204	-0.04(-0.39%)
Apr 12, 2023	9.238	9.238	8.963	9.078	27,719	+0.03(+0.35%)
Apr 11, 2023	8.892	9.087	8.892	9.046	11,453	+0.14(+1.53%)
Apr 10, 2023	8.866	9.043	8.866	8.910	19,141	+0.03(+0.30%)
Apr 06, 2023	8.954	9.043	8.874	8.883	16,240	-0.09(-0.99%)
Apr 05, 2023	9.114	9.326	8.945	8.972	33,126	-0.11(-1.17%)
Apr 04, 2023	9.194	9.300	9.043	9.078	29,648	-0.09(-0.97%)