Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.083	4.178	4.083	4.153	168,152	+0.14(+3.50%)
Jun 27, 2014	4.131	4.153	4.012	4.012	412,540	-0.12(-3.01%)
Jun 26, 2014	4.063	4.150	4.063	4.137	44,272	+0.05(+1.33%)
Jun 25, 2014	4.105	4.105	4.060	4.083	31,259	-0.02(-0.54%)
Jun 24, 2014	4.099	4.147	4.035	4.105	36,703	-0.01(-0.27%)
Jun 23, 2014	4.089	4.147	4.079	4.116	56,192	+0.02(+0.43%)
Jun 20, 2014	4.057	4.134	4.057	4.099	52,746	+0.04(+1.10%)
Jun 19, 2014	4.060	4.083	4.025	4.054	57,028	+0.00(+0.00%)
Jun 18, 2014	4.076	4.083	4.022	4.054	33,391	-0.04(-1.09%)
Jun 17, 2014	4.067	4.111	4.022	4.099	124,634	+0.08(+1.91%)
Jun 16, 2014	3.977	4.099	3.977	4.022	109,186	+0.06(+1.61%)
Jun 13, 2014	3.952	3.958	3.792	3.958	65,452	-0.02(-0.56%)
Jun 12, 2014	4.028	4.041	3.865	3.980	65,564	-0.01(-0.24%)
Jun 11, 2014	3.984	3.999	3.934	3.990	47,821	+0.04(+1.02%)
Jun 10, 2014	3.974	4.074	3.934	3.950	204,534	+0.01(+0.16%)
Jun 06, 2014	3.990	3.990	3.903	3.943	141,947	+0.01(+0.16%)
Jun 05, 2014	3.956	3.984	3.937	3.937	64,356	-0.01(-0.31%)
Jun 04, 2014	3.950	3.968	3.937	3.950	81,073	-0.02(-0.47%)
Jun 03, 2014	3.968	3.968	3.937	3.968	69,378	+0.02(+0.47%)
Jun 02, 2014	3.915	3.962	3.915	3.950	40,515	+0.00(+0.00%)
May 30, 2014	3.937	3.968	3.887	3.950	66,754	-0.02(-0.47%)
May 29, 2014	3.968	3.968	3.914	3.968	11,109	+0.00(+0.00%)
May 28, 2014	3.931	3.968	3.856	3.968	22,936	+0.02(+0.63%)
May 27, 2014	3.956	3.956	3.859	3.943	34,811	-0.01(-0.31%)
May 23, 2014	3.866	3.956	3.956	3.956	22,830	+0.07(+1.92%)
May 22, 2014	3.946	3.950	3.881	3.881	33,534	-0.07(-1.65%)
May 21, 2014	3.866	3.956	3.822	3.946	116,833	+0.11(+2.84%)
May 20, 2014	3.841	3.841	3.821	3.838	13,206	+0.00(+0.00%)
May 19, 2014	3.894	3.894	3.791	3.838	437,453	-0.07(-1.67%)
May 16, 2014	3.872	3.918	3.841	3.903	49,188	+0.01(+0.24%)
May 15, 2014	3.884	3.915	3.819	3.894	66,243	+0.01(+0.36%)
May 14, 2014	3.813	3.880	3.807	3.880	177,935	+0.04(+1.01%)
May 13, 2014	3.853	3.884	3.807	3.841	57,850	-0.02(-0.40%)
May 12, 2014	3.807	3.884	3.807	3.856	67,616	+0.01(+0.32%)
May 09, 2014	3.831	3.884	3.819	3.844	56,098	-0.03(-0.80%)
May 08, 2014	3.816	3.884	3.807	3.875	10,247	+0.05(+1.30%)
May 07, 2014	3.847	3.878	3.816	3.825	78,395	-0.02(-0.57%)
May 06, 2014	3.869	3.881	3.831	3.847	10,083	-0.05(-1.20%)
May 05, 2014	3.906	3.912	3.822	3.894	40,146	-0.01(-0.20%)
May 02, 2014	3.881	3.915	3.841	3.901	9,296	+0.01(+0.36%)
May 01, 2014	3.844	3.915	3.816	3.887	21,248	+0.06(+1.54%)
Apr 30, 2014	3.887	3.915	3.807	3.828	28,480	-0.04(-0.97%)
Apr 29, 2014	3.931	3.931	3.866	3.866	6,704	-0.05(-1.35%)
Apr 28, 2014	3.946	3.962	3.797	3.918	102,428	-0.04(-1.10%)
Apr 25, 2014	3.928	3.981	3.925	3.962	18,952	+0.00(+0.08%)
Apr 24, 2014	3.999	4.027	3.934	3.959	115,235	-0.05(-1.24%)
Apr 23, 2014	3.971	4.018	3.962	4.009	71,835	+0.05(+1.18%)
Apr 22, 2014	4.027	4.027	3.950	3.962	33,808	-0.05(-1.32%)
Apr 21, 2014	4.034	4.040	3.956	4.015	25,914	-0.01(-0.23%)
Apr 17, 2014	4.021	4.024	4.024	4.024	70,099	+0.03(+0.70%)
Apr 16, 2014	4.006	4.034	3.981	3.996	29,920	-0.02(-0.54%)
Apr 15, 2014	3.987	4.024	3.934	4.018	65,684	+0.05(+1.17%)
Apr 14, 2014	3.922	4.024	3.922	3.971	11,180	+0.06(+1.59%)
Apr 11, 2014	4.043	4.043	3.903	3.909	136,178	-0.07(-1.80%)
Apr 10, 2014	3.981	4.006	3.912	3.981	58,687	+0.01(+0.31%)
Apr 09, 2014	3.953	3.993	3.912	3.968	22,656	-0.01(-0.23%)
Apr 08, 2014	3.950	3.996	3.909	3.978	42,950	+0.03(+0.71%)
Apr 07, 2014	4.012	4.012	3.937	3.950	62,802	-0.01(-0.16%)
Apr 04, 2014	4.012	4.012	3.925	3.956	50,815	-0.03(-0.86%)
Apr 03, 2014	3.950	3.990	3.897	3.990	22,180	+0.01(+0.23%)
Apr 02, 2014	3.914	3.981	3.914	3.981	34,756	+0.08(+2.07%)