Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.510	9.680	9.470	9.520	28,970	+0.06(+0.69%)
Apr 26, 2024	9.740	9.800	9.430	9.455	34,636	-0.27(-2.73%)
Apr 25, 2024	9.660	9.880	9.590	9.720	10,718	+0.09(+0.93%)
Apr 24, 2024	9.530	9.710	9.530	9.630	21,378	+0.11(+1.16%)
Apr 23, 2024	9.510	9.670	9.470	9.520	14,686	+0.10(+1.06%)
Apr 22, 2024	9.430	9.540	9.340	9.420	44,510	-0.01(-0.10%)
Apr 19, 2024	9.620	9.700	9.330	9.429	47,638	-0.28(-2.89%)
Apr 18, 2024	9.580	9.710	9.580	9.710	16,035	+0.07(+0.73%)
Apr 17, 2024	9.500	9.750	9.500	9.640	18,502	+0.14(+1.47%)
Apr 16, 2024	9.560	9.670	9.360	9.500	33,247	-0.03(-0.31%)
Apr 15, 2024	9.440	9.680	9.420	9.530	56,350	-0.13(-1.35%)
Apr 12, 2024	9.950	10.08	9.610	9.660	52,106	-0.30(-3.01%)
Apr 11, 2024	9.920	9.990	9.752	9.960	20,724	+0.10(+0.96%)
Apr 10, 2024	9.880	9.970	9.770	9.865	28,489	-0.05(-0.55%)
Apr 09, 2024	9.910	10.02	9.770	9.920	28,469	-0.04(-0.45%)
Apr 08, 2024	9.830	10.13	9.830	9.965	27,390	+0.13(+1.37%)
Apr 05, 2024	10.09	10.10	9.750	9.830	66,207	-0.21(-2.09%)
Apr 04, 2024	10.07	10.12	9.976	10.04	16,069	+0.04(+0.40%)
Apr 03, 2024	9.930	10.14	9.930	10.00	27,507	+0.03(+0.30%)
Apr 02, 2024	10.12	10.12	9.940	9.970	13,201	+0.04(+0.40%)
Apr 01, 2024	10.00	10.13	9.920	9.930	35,715	+0.00(+0.00%)
Mar 28, 2024	9.830	10.11	9.800	9.930	74,588	+0.15(+1.53%)
Mar 27, 2024	9.840	9.850	9.750	9.780	37,331	-0.01(-0.05%)
Mar 26, 2024	9.780	9.930	9.720	9.785	39,103	+0.12(+1.19%)
Mar 25, 2024	9.580	9.990	9.580	9.670	33,092	+0.03(+0.31%)
Mar 22, 2024	9.700	9.880	9.640	9.640	41,363	-0.08(-0.82%)
Mar 21, 2024	9.980	10.08	9.710	9.720	48,943	-0.18(-1.82%)
Mar 20, 2024	9.530	9.950	9.530	9.900	51,422	+0.25(+2.59%)
Mar 19, 2024	9.900	9.980	9.580	9.650	65,382	-0.18(-1.83%)
Mar 18, 2024	9.900	10.15	9.800	9.830	87,843	-0.20(-1.99%)
Mar 15, 2024	10.06	10.14	9.860	10.03	169,287	-0.07(-0.69%)
Mar 14, 2024	10.19	10.23	10.04	10.10	88,300	+0.03(+0.35%)
Mar 13, 2024	10.09	10.16	10.01	10.07	54,023	+0.00(+0.04%)
Mar 12, 2024	10.06	10.14	9.984	10.06	43,802	+0.05(+0.48%)
Mar 11, 2024	10.09	10.18	9.965	10.01	78,501	-0.11(-1.05%)
Mar 08, 2024	9.994	10.37	9.994	10.12	41,429	+0.08(+0.77%)
Mar 07, 2024	10.15	10.30	9.994	10.04	83,020	-0.02(-0.19%)
Mar 06, 2024	10.27	10.50	10.06	10.06	85,402	-0.10(-0.95%)
Mar 05, 2024	10.84	11.13	9.703	10.16	298,691	-1.30(-11.32%)
Mar 04, 2024	11.19	11.55	11.12	11.45	43,804	+0.40(+3.59%)