Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.644	8.950	8.644	8.684	36,705	+0.00(+0.05%)
Apr 27, 2023	8.724	8.777	8.675	8.679	26,065	+0.11(+1.24%)
Apr 26, 2023	8.573	8.732	8.573	8.573	34,816	-0.04(-0.51%)
Apr 25, 2023	8.768	8.874	8.608	8.617	29,839	-0.13(-1.52%)
Apr 24, 2023	8.812	8.866	8.688	8.750	23,304	-0.08(-0.94%)
Apr 21, 2023	8.928	8.987	8.777	8.834	20,059	-0.14(-1.54%)
Apr 20, 2023	8.857	8.998	8.803	8.972	10,190	+0.15(+1.71%)
Apr 19, 2023	8.812	9.061	8.812	8.821	19,556	+0.00(+0.00%)
Apr 18, 2023	8.919	9.087	8.777	8.821	22,631	-0.09(-0.99%)
Apr 17, 2023	8.928	9.095	8.874	8.910	15,873	+0.03(+0.30%)
Apr 14, 2023	8.972	9.194	8.866	8.883	29,487	-0.16(-1.76%)
Apr 13, 2023	9.078	9.220	8.901	9.043	18,204	-0.04(-0.39%)
Apr 12, 2023	9.238	9.238	8.963	9.078	27,719	+0.03(+0.35%)
Apr 11, 2023	8.892	9.087	8.892	9.046	11,453	+0.14(+1.53%)
Apr 10, 2023	8.866	9.043	8.866	8.910	19,141	+0.03(+0.30%)
Apr 06, 2023	8.954	9.043	8.874	8.883	16,240	-0.09(-0.99%)
Apr 05, 2023	9.114	9.326	8.945	8.972	33,126	-0.11(-1.17%)
Apr 04, 2023	9.194	9.300	9.043	9.078	29,648	-0.09(-0.97%)
Apr 03, 2023	9.278	9.309	9.069	9.167	71,550	+0.04(+0.49%)
Mar 31, 2023	9.140	9.264	8.972	9.123	70,635	+0.07(+0.78%)
Mar 30, 2023	9.176	9.255	8.966	9.052	49,689	-0.07(-0.78%)
Mar 29, 2023	9.069	9.131	8.981	9.123	18,091	+0.10(+1.08%)
Mar 28, 2023	9.016	9.291	8.848	9.025	21,490	+0.07(+0.79%)
Mar 27, 2023	8.990	9.335	8.733	8.954	35,925	+0.00(+0.00%)
Mar 24, 2023	8.821	9.025	8.715	8.954	36,394	+0.05(+0.60%)
Mar 23, 2023	8.812	9.681	8.812	8.901	135,476	+0.01(+0.10%)
Mar 22, 2023	9.047	9.104	8.806	8.892	153,538	-0.08(-0.86%)
Mar 21, 2023	8.806	9.072	8.751	8.969	53,328	+0.31(+3.57%)
Mar 20, 2023	8.506	8.703	8.497	8.660	53,027	+0.15(+1.82%)
Mar 17, 2023	8.506	8.712	8.506	8.506	32,628	-0.07(-0.80%)
Mar 16, 2023	8.626	8.693	8.497	8.575	64,010	-0.01(-0.10%)
Mar 15, 2023	8.506	8.716	8.497	8.583	56,329	+0.15(+1.73%)
Mar 14, 2023	8.738	8.849	8.420	8.437	35,065	-0.19(-2.19%)
Mar 13, 2023	8.420	8.815	8.274	8.626	71,534	+0.21(+2.45%)
Mar 10, 2023	8.918	9.004	8.420	8.420	53,810	-0.61(-6.75%)
Mar 09, 2023	9.150	9.193	8.974	9.029	38,659	-0.10(-1.13%)
Mar 08, 2023	9.090	9.355	9.072	9.132	56,100	+0.14(+1.53%)
Mar 07, 2023	9.227	9.227	8.969	8.995	58,189	-0.18(-1.96%)
Mar 06, 2023	9.012	9.201	8.978	9.175	32,672	+0.27(+2.99%)
Mar 03, 2023	8.583	9.012	8.523	8.909	209,960	+0.43(+5.06%)
Mar 02, 2023	8.394	8.540	8.369	8.480	25,201	+0.11(+1.33%)
Mar 01, 2023	8.377	8.540	8.369	8.369	18,779	-0.10(-1.22%)
Feb 28, 2023	8.429	8.480	8.369	8.472	18,919	+0.10(+1.23%)
Feb 27, 2023	8.326	8.514	8.326	8.369	36,698	+0.01(+0.15%)
Feb 24, 2023	8.386	8.420	8.329	8.356	43,727	+0.02(+0.26%)
Feb 23, 2023	8.308	8.489	8.283	8.334	48,177	+0.00(+0.00%)
Feb 22, 2023	8.429	8.478	8.274	8.334	68,677	-0.03(-0.31%)
Feb 21, 2023	8.523	8.523	8.267	8.360	61,879	+0.08(+0.93%)
Feb 17, 2023	8.411	8.454	8.240	8.283	40,333	-0.12(-1.43%)
Feb 16, 2023	8.420	8.497	8.369	8.403	19,449	-0.01(-0.10%)
Feb 15, 2023	8.446	8.583	8.386	8.411	25,623	+0.00(+0.00%)
Feb 14, 2023	8.420	8.575	8.388	8.411	37,628	-0.07(-0.81%)
Feb 13, 2023	8.583	8.583	8.420	8.480	30,727	-0.03(-0.35%)
Feb 10, 2023	8.497	8.712	8.458	8.510	9,156	-0.03(-0.35%)
Feb 09, 2023	8.609	8.617	8.420	8.540	39,114	+0.02(+0.20%)
Feb 08, 2023	8.600	8.660	8.506	8.523	21,273	-0.06(-0.70%)
Feb 07, 2023	8.575	8.712	8.506	8.583	19,501	-0.01(-0.10%)
Feb 06, 2023	8.566	8.738	8.566	8.592	16,027	+0.03(+0.30%)
Feb 03, 2023	8.592	8.755	8.532	8.566	20,201	-0.11(-1.29%)
Feb 02, 2023	8.720	8.849	8.592	8.678	47,193	+0.01(+0.10%)
Feb 01, 2023	8.617	8.669	8.498	8.669	23,842	+0.05(+0.60%)
Jan 31, 2023	8.600	8.753	8.497	8.617	37,000	+0.05(+0.60%)
Jan 30, 2023	8.557	8.755	8.557	8.566	14,921	-0.08(-0.94%)
Jan 27, 2023	8.626	8.822	8.626	8.647	40,092	+0.06(+0.65%)
Jan 26, 2023	8.652	8.716	8.583	8.592	15,578	-0.06(-0.65%)
Jan 25, 2023	8.652	8.712	8.583	8.647	16,949	+0.04(+0.45%)
Jan 24, 2023	8.875	8.875	8.609	8.609	40,604	-0.27(-3.00%)
Jan 23, 2023	8.763	8.912	8.712	8.875	24,713	+0.11(+1.27%)
Jan 20, 2023	8.695	8.885	8.600	8.763	17,007	+0.15(+1.69%)
Jan 19, 2023	8.703	8.841	8.617	8.617	12,046	-0.19(-2.14%)
Jan 18, 2023	8.995	8.995	8.756	8.806	19,541	-0.15(-1.72%)
Jan 17, 2023	8.952	8.976	8.884	8.961	31,739	+0.01(+0.10%)
Jan 13, 2023	8.944	8.998	8.800	8.952	34,235	-0.02(-0.19%)
Jan 12, 2023	8.798	8.977	8.712	8.969	39,788	+0.28(+3.26%)
Jan 11, 2023	8.609	8.861	8.583	8.686	47,757	+0.19(+2.22%)
Jan 10, 2023	8.523	8.617	8.497	8.497	29,121	-0.09(-1.00%)
Jan 09, 2023	8.575	8.790	8.540	8.583	49,317	+0.02(+0.20%)
Jan 06, 2023	8.798	8.961	8.411	8.566	46,583	-0.15(-1.72%)
Jan 05, 2023	8.884	8.884	8.686	8.716	31,205	-0.12(-1.31%)
Jan 04, 2023	8.798	8.870	8.695	8.832	26,503	+0.11(+1.28%)
Jan 03, 2023	8.729	8.909	8.660	8.720	29,696	+0.01(+0.10%)
Dec 30, 2022	8.566	9.081	8.420	8.712	38,135	+0.18(+2.11%)
Dec 29, 2022	8.479	8.686	8.310	8.532	20,122	+0.12(+1.43%)
Dec 28, 2022	8.266	8.669	8.154	8.411	64,706	+0.09(+1.03%)
Dec 27, 2022	8.823	8.920	8.154	8.326	153,588	-0.59(-6.64%)
Dec 23, 2022	8.849	9.012	8.841	8.918	21,820	+0.11(+1.27%)
Dec 22, 2022	9.064	9.156	8.669	8.806	66,950	-0.45(-4.91%)
Dec 21, 2022	9.386	9.386	8.785	9.261	84,891	+0.13(+1.46%)
Dec 20, 2022	9.178	9.378	8.998	9.128	42,841	-0.06(-0.64%)
Dec 19, 2022	9.311	9.378	8.915	9.186	53,621	+0.01(+0.09%)
Dec 16, 2022	9.044	9.306	8.977	9.178	43,825	+0.00(+0.00%)
Dec 15, 2022	9.077	9.378	9.077	9.178	46,598	+0.04(+0.46%)
Dec 14, 2022	9.211	9.370	8.976	9.136	35,024	-0.03(-0.27%)
Dec 13, 2022	9.144	9.394	8.981	9.161	38,892	+0.02(+0.18%)
Dec 12, 2022	8.902	9.144	8.819	9.144	55,950	+0.28(+3.20%)
Dec 09, 2022	8.810	8.927	8.768	8.860	24,946	+0.08(+0.95%)
Dec 08, 2022	8.785	8.927	8.668	8.777	31,032	+0.11(+1.25%)
Dec 07, 2022	8.434	8.935	8.414	8.668	64,754	+0.28(+3.39%)
Dec 06, 2022	8.384	8.560	8.351	8.384	39,681	+0.06(+0.70%)
Dec 05, 2022	8.677	8.814	8.184	8.326	47,034	-0.36(-4.13%)
Dec 02, 2022	8.660	8.852	8.485	8.685	40,375	+0.02(+0.19%)
Dec 01, 2022	8.768	8.852	8.601	8.669	19,719	-0.02(-0.28%)
Nov 30, 2022	8.785	8.785	8.677	8.693	28,799	+0.02(+0.19%)
Nov 29, 2022	8.852	8.935	8.660	8.677	13,810	-0.10(-1.14%)
Nov 28, 2022	8.819	8.869	8.660	8.777	50,211	-0.04(-0.47%)
Nov 25, 2022	8.768	8.894	8.768	8.819	4,382	+0.12(+1.34%)
Nov 23, 2022	8.819	8.894	8.643	8.702	12,602	-0.11(-1.23%)
Nov 22, 2022	8.735	8.894	8.685	8.810	34,199	+0.05(+0.57%)
Nov 21, 2022	8.768	8.794	8.643	8.760	11,774	-0.02(-0.19%)
Nov 18, 2022	8.835	8.969	8.735	8.777	34,009	-0.05(-0.57%)
Nov 17, 2022	8.952	8.977	8.785	8.827	21,574	-0.17(-1.86%)
Nov 16, 2022	8.919	9.036	8.827	8.994	28,060	+0.15(+1.70%)
Nov 15, 2022	8.643	8.910	8.560	8.844	43,129	+0.26(+3.02%)
Nov 14, 2022	8.852	8.910	8.585	8.585	44,189	-0.30(-3.38%)
Nov 11, 2022	8.835	8.927	8.670	8.885	23,854	+0.16(+1.82%)
Nov 10, 2022	8.668	8.927	8.601	8.727	45,047	+0.18(+2.05%)
Nov 09, 2022	8.677	8.768	8.543	8.551	47,889	-0.13(-1.54%)
Nov 08, 2022	8.693	8.927	8.643	8.685	72,419	-0.09(-1.05%)
Nov 07, 2022	8.201	8.852	8.084	8.777	83,649	+0.56(+6.81%)
Nov 04, 2022	7.683	8.485	7.635	8.217	59,982	+0.53(+6.96%)
Nov 03, 2022	7.591	7.683	7.541	7.683	40,304	+0.05(+0.66%)
Nov 02, 2022	7.691	7.766	7.574	7.633	41,527	+0.00(+0.00%)
Nov 01, 2022	7.708	7.875	7.599	7.633	38,450	-0.01(-0.11%)
Oct 31, 2022	7.541	7.741	7.516	7.641	51,074	+0.06(+0.77%)
Oct 28, 2022	7.466	7.616	7.307	7.583	41,935	+0.08(+1.00%)
Oct 27, 2022	7.583	7.649	7.416	7.507	34,360	+0.04(+0.56%)
Oct 26, 2022	7.349	7.507	7.349	7.466	33,877	+0.18(+2.41%)
Oct 25, 2022	7.123	7.370	7.123	7.290	30,808	+0.22(+3.07%)
Oct 24, 2022	7.240	7.240	6.973	7.073	61,972	-0.02(-0.24%)
Oct 21, 2022	7.040	7.207	7.040	7.090	17,775	+0.03(+0.35%)
Oct 20, 2022	7.157	7.382	6.948	7.065	28,600	-0.12(-1.63%)
Oct 19, 2022	7.157	7.366	7.157	7.182	12,959	-0.02(-0.23%)
Oct 18, 2022	7.391	7.489	7.115	7.199	38,481	-0.11(-1.49%)
Oct 17, 2022	7.249	7.424	7.167	7.307	53,857	+0.20(+2.82%)
Oct 14, 2022	7.123	7.257	7.098	7.107	12,308	-0.03(-0.47%)
Oct 13, 2022	6.731	7.182	6.731	7.140	71,261	+0.37(+5.43%)
Oct 12, 2022	7.232	7.232	6.735	6.773	151,216	-0.43(-6.03%)
Oct 11, 2022	6.806	7.215	6.706	7.207	149,440	+0.39(+5.76%)
Oct 10, 2022	6.898	6.930	6.748	6.814	70,947	-0.08(-1.21%)
Oct 07, 2022	6.998	7.134	6.814	6.898	68,331	-0.11(-1.55%)
Oct 06, 2022	7.274	7.307	6.956	7.006	101,818	-0.23(-3.23%)
Oct 05, 2022	7.265	7.378	7.019	7.240	50,183	-0.03(-0.46%)
Oct 04, 2022	7.015	7.441	7.015	7.274	72,049	+0.27(+3.81%)
Oct 03, 2022	6.881	7.332	6.873	7.006	154,566	+0.14(+2.07%)
Sep 30, 2022	6.572	7.015	6.547	6.864	129,008	+0.35(+5.38%)
Sep 29, 2022	6.606	6.722	6.405	6.514	53,135	-0.18(-2.74%)
Sep 28, 2022	6.564	6.890	6.564	6.697	104,469	+0.18(+2.82%)
Sep 27, 2022	6.397	6.741	6.397	6.514	94,726	+0.09(+1.43%)
Sep 26, 2022	6.781	7.357	6.297	6.422	228,996	-0.77(-10.69%)
Sep 23, 2022	7.649	7.649	7.065	7.190	146,452	-0.62(-7.91%)
Sep 22, 2022	8.251	8.276	7.808	7.808	134,364	-0.44(-5.36%)
Sep 21, 2022	8.454	8.494	8.243	8.251	68,633	-0.09(-1.07%)
Sep 20, 2022	8.551	8.648	8.283	8.340	67,429	-0.21(-2.47%)
Sep 19, 2022	8.429	8.599	8.413	8.551	48,274	+0.14(+1.64%)
Sep 16, 2022	8.389	8.518	8.332	8.413	29,517	-0.03(-0.38%)
Sep 15, 2022	8.405	8.713	8.405	8.445	19,456	+0.04(+0.48%)
Sep 14, 2022	8.454	8.517	8.335	8.405	21,405	-0.02(-0.19%)
Sep 13, 2022	8.600	8.713	8.356	8.421	45,747	-0.26(-2.99%)
Sep 12, 2022	8.673	8.762	8.575	8.681	26,680	+0.11(+1.23%)
Sep 09, 2022	8.543	8.673	8.429	8.575	32,696	+0.15(+1.73%)
Sep 08, 2022	8.340	8.843	8.291	8.429	34,433	+0.09(+1.07%)
Sep 07, 2022	8.429	8.470	8.307	8.340	30,602	-0.08(-0.96%)
Sep 06, 2022	8.608	8.608	8.348	8.421	33,072	-0.13(-1.52%)
Sep 02, 2022	8.527	8.640	8.421	8.551	26,310	+0.07(+0.86%)
Sep 01, 2022	8.583	8.721	8.445	8.478	35,584	-0.17(-1.97%)
Aug 31, 2022	8.583	8.751	8.518	8.648	53,382	+0.02(+0.28%)
Aug 30, 2022	8.518	8.721	8.518	8.624	46,723	+0.15(+1.72%)
Aug 29, 2022	8.721	8.827	8.445	8.478	47,110	-0.24(-2.79%)
Aug 26, 2022	8.802	8.908	8.656	8.721	25,909	-0.02(-0.19%)
Aug 25, 2022	8.948	9.021	8.729	8.737	47,060	-0.17(-1.91%)
Aug 24, 2022	8.924	9.094	8.770	8.908	34,032	+0.00(+0.00%)
Aug 23, 2022	8.673	8.924	8.665	8.908	63,005	+0.32(+3.68%)
Aug 22, 2022	8.940	8.965	8.551	8.591	64,392	-0.35(-3.90%)
Aug 19, 2022	9.159	9.160	8.940	8.940	32,676	-0.25(-2.74%)
Aug 18, 2022	9.167	9.313	9.038	9.192	54,471	+0.12(+1.34%)
Aug 17, 2022	9.151	9.249	8.940	9.070	39,541	-0.17(-1.84%)
Aug 16, 2022	9.086	9.242	9.056	9.240	54,476	+0.21(+2.34%)
Aug 15, 2022	9.005	9.086	8.961	9.030	38,017	-0.01(-0.09%)
Aug 12, 2022	9.240	9.289	9.005	9.038	68,377	-0.10(-1.07%)
Aug 11, 2022	9.094	9.176	8.948	9.135	58,946	+0.16(+1.81%)
Aug 10, 2022	8.957	9.256	8.924	8.973	38,547	+0.02(+0.18%)
Aug 09, 2022	9.135	9.248	8.924	8.957	43,663	-0.21(-2.30%)
Aug 08, 2022	8.957	9.330	8.892	9.167	69,113	+0.20(+2.26%)
Aug 05, 2022	9.151	9.167	8.624	8.965	70,976	-0.21(-2.30%)
Aug 04, 2022	9.078	9.330	8.884	9.176	103,994	+0.39(+4.43%)
Aug 03, 2022	8.916	8.916	8.567	8.786	58,136	-0.11(-1.28%)
Aug 02, 2022	8.802	8.900	8.727	8.900	24,737	+0.10(+1.11%)
Aug 01, 2022	8.851	8.851	8.454	8.802	89,604	-0.02(-0.18%)
Jul 29, 2022	8.673	8.819	8.624	8.819	28,903	+0.22(+2.55%)
Jul 28, 2022	8.705	8.812	8.510	8.600	41,425	-0.16(-1.85%)
Jul 27, 2022	8.510	8.802	8.486	8.762	44,413	+0.32(+3.85%)
Jul 26, 2022	8.527	8.614	8.340	8.437	43,580	-0.14(-1.61%)
Jul 25, 2022	8.737	8.867	8.478	8.575	27,745	+0.00(+0.00%)
Jul 22, 2022	8.608	8.689	8.340	8.575	46,734	+0.02(+0.28%)
Jul 21, 2022	8.429	8.599	8.350	8.551	56,335	+0.14(+1.64%)
Jul 20, 2022	8.518	8.518	8.340	8.413	50,199	-0.02(-0.29%)
Jul 19, 2022	8.421	8.486	8.340	8.437	50,094	+0.11(+1.36%)
Jul 18, 2022	8.356	8.494	8.275	8.324	55,349	+0.02(+0.29%)
Jul 15, 2022	8.210	8.316	8.113	8.299	43,892	+0.22(+2.71%)
Jul 14, 2022	8.283	8.368	8.024	8.080	50,335	-0.11(-1.39%)
Jul 13, 2022	8.470	8.470	8.170	8.194	69,953	-0.27(-3.16%)
Jul 12, 2022	8.356	8.640	8.329	8.462	33,042	+0.09(+1.07%)
Jul 11, 2022	8.332	8.486	8.283	8.372	31,038	-0.04(-0.48%)
Jul 08, 2022	8.121	8.413	8.121	8.413	59,081	+0.27(+3.29%)
Jul 07, 2022	8.024	8.308	7.975	8.145	52,574	+0.12(+1.52%)
Jul 06, 2022	8.178	8.247	7.878	8.024	70,175	-0.11(-1.30%)
Jul 05, 2022	8.372	8.413	8.032	8.129	77,806	-0.28(-3.38%)
Jul 01, 2022	8.080	8.462	8.056	8.413	100,114	+0.37(+4.54%)
Jun 30, 2022	8.137	8.218	7.886	8.048	246,654	-0.26(-3.13%)
Jun 29, 2022	8.421	8.587	8.202	8.307	47,150	-0.12(-1.44%)
Jun 28, 2022	8.470	9.021	8.364	8.429	170,501	-0.02(-0.19%)
Jun 27, 2022	8.307	8.591	8.275	8.445	169,071	-0.10(-1.14%)
Jun 24, 2022	8.640	8.859	8.527	8.543	88,426	-0.12(-1.40%)
Jun 23, 2022	8.948	9.103	8.583	8.664	105,528	-0.33(-3.70%)
Jun 22, 2022	9.192	9.395	8.948	8.997	85,267	-0.36(-3.82%)
Jun 21, 2022	9.235	9.528	9.188	9.354	117,352	+0.19(+2.07%)
Jun 17, 2022	8.974	9.330	8.923	9.164	91,188	+0.06(+0.61%)
Jun 16, 2022	9.251	9.291	8.943	9.109	102,325	-0.41(-4.32%)
Jun 15, 2022	9.465	9.636	9.236	9.520	77,168	+0.06(+0.59%)
Jun 14, 2022	9.204	9.552	9.171	9.465	60,080	+0.26(+2.84%)
Jun 13, 2022	9.789	9.789	9.148	9.204	135,323	-0.64(-6.51%)
Jun 10, 2022	9.892	10.05	9.730	9.845	99,615	-0.06(-0.56%)
Jun 09, 2022	9.900	10.15	9.837	9.900	67,536	-0.08(-0.79%)
Jun 08, 2022	10.06	10.16	9.916	9.979	73,636	-0.17(-1.71%)
Jun 07, 2022	10.11	10.17	9.987	10.15	24,257	+0.10(+1.02%)
Jun 06, 2022	9.900	10.15	9.821	10.05	61,112	+0.21(+2.09%)
Jun 03, 2022	9.940	10.02	9.758	9.845	113,695	-0.14(-1.43%)
Jun 02, 2022	10.11	10.24	9.963	9.987	70,634	-0.09(-0.94%)
Jun 01, 2022	9.971	10.19	9.773	10.08	74,758	+0.02(+0.24%)
May 31, 2022	10.02	10.28	10.00	10.06	121,623	+0.06(+0.55%)
May 27, 2022	9.853	10.09	9.663	10.00	145,449	+0.17(+1.77%)
May 26, 2022	9.750	9.845	9.599	9.829	53,933	+0.18(+1.89%)
May 25, 2022	9.702	9.821	9.647	9.647	49,855	-0.02(-0.25%)
May 24, 2022	9.576	9.853	9.465	9.671	71,279	+0.13(+1.33%)
May 23, 2022	9.496	9.671	9.386	9.544	60,191	+0.13(+1.43%)
May 20, 2022	9.536	9.568	9.283	9.409	61,230	-0.02(-0.17%)
May 19, 2022	9.425	9.607	9.338	9.425	51,375	-0.01(-0.08%)
May 18, 2022	9.679	9.694	9.409	9.433	36,963	-0.21(-2.21%)
May 17, 2022	9.536	9.766	9.378	9.647	64,822	+0.19(+2.01%)
May 16, 2022	9.433	9.605	9.243	9.457	63,641	+0.06(+0.59%)
May 13, 2022	9.101	9.479	9.101	9.402	77,164	+0.30(+3.30%)
May 12, 2022	9.457	9.496	9.014	9.101	95,768	-0.40(-4.25%)
May 11, 2022	9.409	9.696	9.338	9.504	71,321	+0.09(+1.01%)
May 10, 2022	9.394	9.568	9.330	9.409	69,570	+0.06(+0.59%)
May 09, 2022	9.409	9.589	9.317	9.354	78,352	-0.25(-2.64%)
May 06, 2022	9.378	9.734	9.378	9.607	89,191	+0.02(+0.17%)
May 05, 2022	9.758	9.758	9.338	9.591	94,794	-0.13(-1.30%)
May 04, 2022	9.639	9.742	9.489	9.718	120,725	+0.13(+1.32%)
May 03, 2022	9.338	9.623	9.338	9.591	56,150	+0.31(+3.32%)