Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.445	6.445	6.329	6.343	29,171	-0.04(-0.68%)
Apr 29, 2021	6.423	6.466	6.343	6.387	46,021	+0.01(+0.11%)
Apr 28, 2021	6.372	6.410	6.329	6.380	34,006	-0.01(-0.23%)
Apr 27, 2021	6.416	6.423	6.343	6.394	35,428	-0.07(-1.01%)
Apr 26, 2021	6.466	6.466	6.380	6.459	33,523	+0.02(+0.34%)
Apr 23, 2021	6.437	6.437	6.343	6.437	52,813	+0.07(+1.02%)
Apr 22, 2021	6.365	6.437	6.293	6.372	45,705	+0.00(+0.00%)
Apr 21, 2021	6.358	6.459	6.351	6.372	57,267	-0.04(-0.56%)
Apr 20, 2021	6.503	6.654	6.365	6.408	50,394	-0.05(-0.78%)
Apr 19, 2021	6.546	6.546	6.452	6.459	52,525	-0.12(-1.87%)
Apr 16, 2021	6.553	6.647	6.466	6.582	20,046	+0.03(+0.44%)
Apr 15, 2021	6.611	6.654	6.531	6.553	36,432	-0.06(-0.88%)
Apr 14, 2021	6.691	6.691	6.575	6.611	60,906	+0.04(+0.66%)
Apr 13, 2021	6.575	6.640	6.437	6.568	97,607	+0.04(+0.55%)
Apr 12, 2021	6.633	6.676	6.531	6.531	28,848	-0.13(-1.95%)
Apr 09, 2021	6.568	6.691	6.560	6.662	57,790	+0.10(+1.54%)
Apr 08, 2021	6.560	6.607	6.495	6.560	36,648	+0.00(+0.00%)
Apr 07, 2021	6.604	6.691	6.510	6.560	36,987	-0.03(-0.44%)
Apr 06, 2021	6.589	6.670	6.560	6.589	48,203	+0.04(+0.55%)
Apr 05, 2021	6.582	6.602	6.503	6.553	71,033	+0.13(+2.03%)
Apr 01, 2021	6.437	6.546	6.363	6.423	60,278	+0.07(+1.14%)
Mar 31, 2021	6.560	6.662	6.351	6.351	151,111	-0.22(-3.30%)
Mar 30, 2021	6.474	6.568	6.281	6.568	92,711	+0.12(+1.79%)
Mar 29, 2021	6.220	6.488	6.220	6.452	142,548	+0.23(+3.72%)
Mar 26, 2021	6.184	6.242	6.148	6.220	42,305	+0.07(+1.18%)
Mar 25, 2021	6.003	6.314	6.003	6.148	73,497	+0.00(+0.00%)
Mar 24, 2021	6.141	6.242	6.076	6.148	59,573	+0.05(+0.83%)
Mar 23, 2021	5.960	6.242	5.924	6.097	163,128	-0.09(-1.40%)
Mar 22, 2021	6.184	6.304	6.128	6.184	197,769	+0.02(+0.34%)
Mar 19, 2021	6.114	6.290	6.078	6.163	103,144	+0.10(+1.63%)
Mar 18, 2021	6.290	6.381	6.001	6.064	128,779	-0.26(-4.13%)
Mar 17, 2021	6.488	6.580	6.227	6.326	182,252	-0.14(-2.19%)
Mar 16, 2021	6.354	6.467	6.191	6.467	93,012	+0.11(+1.78%)
Mar 15, 2021	6.297	6.354	6.255	6.354	69,056	+0.06(+1.01%)
Mar 12, 2021	6.283	6.290	6.096	6.290	77,818	+0.01(+0.23%)
Mar 11, 2021	6.262	6.319	6.092	6.276	59,269	+0.05(+0.79%)
Mar 10, 2021	6.170	6.326	6.078	6.227	90,642	+0.04(+0.57%)
Mar 09, 2021	6.078	6.191	5.958	6.191	44,836	+0.13(+2.10%)
Mar 08, 2021	6.114	6.114	5.986	6.064	26,386	-0.05(-0.81%)
Mar 05, 2021	5.873	6.128	5.831	6.114	88,429	+0.30(+5.10%)
Mar 04, 2021	5.704	5.817	5.584	5.817	83,363	+0.14(+2.49%)
Mar 03, 2021	5.902	5.993	5.654	5.675	74,940	-0.22(-3.72%)
Mar 02, 2021	5.598	5.909	5.598	5.894	84,850	+0.30(+5.30%)
Mar 01, 2021	5.485	5.612	5.407	5.598	70,871	+0.11(+2.06%)
Feb 26, 2021	5.308	5.559	5.308	5.485	32,542	+0.14(+2.65%)
Feb 25, 2021	5.584	5.647	5.343	5.343	56,023	-0.22(-3.94%)
Feb 24, 2021	5.569	5.633	5.541	5.562	18,815	+0.05(+0.90%)
Feb 23, 2021	5.329	5.548	5.301	5.513	22,509	+0.17(+3.17%)
Feb 22, 2021	5.357	5.421	5.336	5.343	26,036	-0.05(-0.85%)
Feb 19, 2021	5.407	5.449	5.357	5.389	20,091	+0.00(+0.07%)
Feb 18, 2021	5.407	5.431	5.343	5.386	39,886	+0.00(+0.00%)
Feb 17, 2021	5.470	5.470	5.371	5.386	32,280	-0.04(-0.78%)
Feb 16, 2021	5.478	5.506	5.371	5.428	31,360	+0.00(+0.00%)
Feb 12, 2021	5.576	5.603	5.309	5.428	70,036	-0.04(-0.78%)
Feb 11, 2021	5.485	5.619	5.442	5.470	58,888	-0.06(-1.15%)
Feb 10, 2021	5.499	5.548	5.330	5.534	70,779	+0.04(+0.64%)
Feb 09, 2021	5.364	5.612	5.343	5.499	83,203	+0.16(+2.91%)
Feb 08, 2021	5.244	5.379	5.195	5.343	89,191	+0.12(+2.30%)
Feb 05, 2021	5.195	5.244	5.159	5.223	37,777	+0.02(+0.41%)
Feb 04, 2021	5.159	5.237	5.159	5.202	69,073	-0.02(-0.41%)
Feb 03, 2021	5.223	5.244	5.195	5.223	40,240	+0.01(+0.14%)
Feb 02, 2021	5.223	5.244	5.159	5.216	55,327	-0.01(-0.14%)