Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.917	6.931	6.834	6.923	63,693	+0.00(+0.00%)
Apr 29, 2019	6.967	6.995	6.889	6.923	70,902	-0.02(-0.32%)
Apr 26, 2019	6.917	6.945	6.884	6.945	77,996	+0.03(+0.48%)
Apr 25, 2019	6.939	6.945	6.801	6.912	78,590	+0.01(+0.16%)
Apr 24, 2019	6.823	6.923	6.823	6.901	101,250	+0.08(+1.22%)
Apr 23, 2019	6.745	6.845	6.728	6.817	59,491	+0.07(+0.99%)
Apr 22, 2019	6.762	6.784	6.728	6.751	43,967	+0.02(+0.33%)
Apr 18, 2019	6.773	6.773	6.728	6.728	34,945	-0.05(-0.74%)
Apr 17, 2019	6.812	6.812	6.717	6.778	42,089	-0.01(-0.16%)
Apr 16, 2019	6.817	6.845	6.751	6.790	54,896	-0.03(-0.49%)
Apr 15, 2019	6.828	6.851	6.795	6.823	56,124	+0.02(+0.24%)
Apr 12, 2019	6.823	6.823	6.740	6.806	33,323	+0.01(+0.08%)
Apr 11, 2019	6.728	6.806	6.667	6.801	92,732	+0.09(+1.41%)
Apr 10, 2019	6.679	6.706	6.662	6.706	22,847	+0.00(+0.00%)
Apr 09, 2019	6.701	6.717	6.662	6.706	46,821	-0.01(-0.08%)
Apr 08, 2019	6.662	6.717	6.662	6.712	77,133	+0.05(+0.75%)
Apr 05, 2019	6.651	6.662	6.617	6.662	31,522	+0.01(+0.08%)
Apr 04, 2019	6.606	6.667	6.573	6.656	48,204	+0.08(+1.18%)
Apr 03, 2019	6.651	6.690	6.551	6.579	63,991	-0.07(-1.09%)
Apr 02, 2019	6.601	6.651	6.579	6.651	30,308	+0.04(+0.67%)