Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.272	6.272	6.237	6.259	231,920	+0.01(+0.14%)
Apr 27, 2017	6.237	6.272	6.228	6.250	252,288	-0.00(-0.07%)
Apr 26, 2017	6.267	6.276	6.237	6.254	204,613	+0.04(+0.70%)
Apr 25, 2017	6.276	6.276	6.202	6.211	276,715	-0.03(-0.55%)
Apr 24, 2017	6.276	6.276	6.208	6.246	180,082	+0.01(+0.14%)
Apr 21, 2017	6.211	6.237	6.194	6.237	203,851	+0.05(+0.84%)
Apr 20, 2017	6.241	6.241	6.181	6.185	146,930	-0.06(-0.90%)
Apr 19, 2017	6.263	6.263	6.211	6.241	162,631	+0.02(+0.35%)
Apr 18, 2017	6.224	6.250	6.155	6.220	193,674	+0.04(+0.70%)
Apr 17, 2017	6.168	6.215	6.142	6.176	274,812	+0.03(+0.56%)
Apr 13, 2017	6.207	6.224	6.125	6.142	202,381	-0.07(-1.11%)
Apr 12, 2017	6.189	6.233	6.185	6.211	154,326	+0.02(+0.35%)
Apr 11, 2017	6.146	6.181	6.129	6.189	218,633	+0.05(+0.78%)
Apr 10, 2017	6.176	6.201	6.112	6.142	369,717	-0.08(-1.25%)
Apr 07, 2017	6.293	6.293	6.207	6.220	200,898	-0.09(-1.44%)
Apr 06, 2017	6.181	6.311	6.139	6.311	1,270,909	+0.18(+2.89%)
Apr 05, 2017	6.142	6.233	6.116	6.133	459,186	-0.03(-0.42%)
Apr 04, 2017	6.220	6.220	6.103	6.159	630,244	-0.07(-1.18%)
Apr 03, 2017	6.207	6.237	6.142	6.233	834,706	+0.09(+1.48%)
Mar 31, 2017	6.107	6.220	6.081	6.142	1,414,376	+0.07(+1.21%)
Mar 30, 2017	6.064	6.168	6.060	6.068	7,640,471	-0.42(-6.41%)
Mar 29, 2017	6.588	6.594	6.428	6.484	175,736	-0.10(-1.58%)
Mar 28, 2017	6.562	6.588	6.547	6.588	166,025	+0.07(+1.06%)
Mar 27, 2017	6.588	6.588	6.514	6.518	92,713	-0.02(-0.27%)
Mar 24, 2017	6.501	6.588	6.488	6.536	78,873	+0.06(+1.00%)
Mar 23, 2017	6.397	6.475	6.384	6.471	93,286	+0.09(+1.36%)
Mar 22, 2017	6.449	6.484	6.371	6.384	57,163	-0.05(-0.74%)
Mar 21, 2017	6.402	6.484	6.285	6.432	52,427	+0.06(+0.88%)
Mar 20, 2017	6.363	6.429	6.285	6.376	112,145	+0.05(+0.75%)
Mar 17, 2017	6.233	6.484	6.195	6.328	169,544	+0.01(+0.14%)
Mar 16, 2017	6.408	6.429	6.265	6.319	123,710	-0.02(-0.33%)
Mar 15, 2017	6.336	6.438	6.316	6.340	166,064	+0.04(+0.60%)
Mar 14, 2017	6.302	6.311	6.244	6.302	63,925	+0.00(+0.00%)
Mar 13, 2017	6.302	6.319	6.264	6.302	92,422	-0.02(-0.33%)
Mar 10, 2017	6.294	6.324	6.239	6.324	108,889	+0.08(+1.36%)
Mar 09, 2017	6.336	6.336	6.218	6.239	106,168	-0.08(-1.27%)
Mar 08, 2017	6.192	6.328	6.163	6.319	140,465	+0.13(+2.12%)
Mar 07, 2017	6.180	6.214	6.133	6.188	62,135	+0.00(+0.07%)
Mar 06, 2017	6.197	6.239	6.133	6.184	73,970	-0.05(-0.88%)
Mar 03, 2017	6.218	6.239	6.155	6.239	58,688	+0.03(+0.41%)
Mar 02, 2017	6.218	6.218	6.167	6.214	55,397	+0.00(+0.00%)
Mar 01, 2017	6.205	6.218	6.159	6.214	37,692	+0.03(+0.41%)
Feb 28, 2017	6.205	6.218	6.137	6.188	61,593	-0.03(-0.48%)
Feb 27, 2017	6.192	6.218	6.159	6.218	45,382	+0.06(+0.96%)
Feb 24, 2017	6.133	6.195	6.114	6.159	90,186	+0.03(+0.41%)
Feb 23, 2017	6.133	6.133	6.091	6.133	73,291	+0.00(+0.07%)
Feb 22, 2017	6.133	6.133	6.040	6.129	72,360	-0.00(-0.07%)
Feb 21, 2017	6.133	6.133	6.099	6.133	29,604	+0.00(+0.00%)
Feb 17, 2017		6.133	6.133	6.133	0	+0.01(+0.14%)
Feb 16, 2017	6.133	6.133	6.091	6.125	37,784	-0.01(-0.14%)
Feb 15, 2017	6.133	6.133	6.032	6.133	58,310	+0.00(+0.00%)
Feb 14, 2017	6.091	6.133	6.070	6.133	41,744	+0.05(+0.76%)
Feb 13, 2017	6.091	6.106	6.066	6.087	46,928	+0.03(+0.49%)
Feb 10, 2017	6.070	6.091	6.057	6.057	50,425	-0.00(-0.07%)
Feb 09, 2017	6.091	6.091	6.049	6.061	45,761	-0.03(-0.42%)
Feb 08, 2017	6.112	6.112	6.059	6.087	21,388	-0.03(-0.42%)
Feb 07, 2017	6.133	6.133	6.091	6.112	76,455	-0.02(-0.28%)
Feb 06, 2017	6.104	6.133	6.091	6.129	24,918	+0.06(+0.98%)
Feb 03, 2017	6.078	6.125	6.010	6.070	24,904	+0.03(+0.56%)
Feb 02, 2017	6.036	6.110	6.002	6.036	56,910	-0.06(-1.04%)
Feb 01, 2017	6.070	6.116	6.057	6.099	31,559	+0.04(+0.70%)
Jan 31, 2017	6.095	6.112	5.966	6.057	59,149	-0.05(-0.83%)
Jan 30, 2017	6.078	6.163	6.036	6.108	70,613	-0.03(-0.41%)
Jan 27, 2017	6.125	6.133	6.121	6.133	27,994	+0.01(+0.14%)
Jan 26, 2017	6.133	6.133	6.101	6.125	22,490	+0.04(+0.63%)
Jan 25, 2017	6.146	6.154	6.070	6.087	50,111	-0.04(-0.62%)
Jan 24, 2017	6.066	6.174	6.066	6.125	36,498	+0.04(+0.63%)
Jan 23, 2017	6.133	6.188	6.087	6.087	54,967	+0.01(+0.14%)
Jan 20, 2017	6.108	6.239	6.049	6.078	88,351	-0.02(-0.35%)
Jan 19, 2017	6.116	6.120	6.009	6.099	42,682	-0.03(-0.41%)
Jan 18, 2017	6.137	6.266	6.078	6.125	81,278	+0.02(+0.28%)
Jan 17, 2017	6.040	6.252	5.951	6.108	139,240	+0.06(+1.05%)
Jan 13, 2017		6.044	6.044	6.044	0	+0.05(+0.78%)
Jan 12, 2017	5.951	6.015	5.740	5.998	106,901	+0.07(+1.14%)
Jan 11, 2017	5.930	5.985	5.909	5.930	62,501	+0.02(+0.36%)
Jan 10, 2017	5.896	5.913	5.786	5.909	61,324	+0.01(+0.22%)
Jan 09, 2017	5.947	5.947	5.819	5.896	36,422	-0.02(-0.29%)
Jan 06, 2017	6.006	6.006	5.731	5.913	69,166	-0.03(-0.50%)
Jan 05, 2017	6.027	6.027	5.850	5.943	38,550	-0.08(-1.40%)
Jan 04, 2017	5.939	6.027	5.901	6.027	160,697	+0.11(+1.79%)
Jan 03, 2017	5.837	5.960	5.778	5.922	147,458	+0.10(+1.74%)
Dec 30, 2016		5.820	5.820	5.820	0	+0.09(+1.62%)
Dec 29, 2016	5.753	5.824	5.714	5.727	45,224	+0.01(+0.22%)
Dec 28, 2016	5.816	5.816	5.710	5.714	34,994	-0.11(-1.82%)
Dec 27, 2016	5.808	5.850	5.776	5.820	50,692	+0.05(+0.95%)
Dec 23, 2016		5.765	5.765	5.765	0	+0.02(+0.29%)
Dec 22, 2016	5.810	5.810	5.693	5.748	109,402	-0.01(-0.15%)
Dec 21, 2016	5.736	5.774	5.671	5.757	61,352	+0.06(+1.04%)
Dec 20, 2016	5.575	5.795	5.562	5.698	69,993	+0.15(+2.67%)
Dec 19, 2016	5.499	5.557	5.499	5.550	60,461	+0.03(+0.54%)
Dec 16, 2016	5.528	5.533	5.465	5.520	95,434	-0.00(-0.08%)
Dec 15, 2016	5.566	5.629	5.453	5.524	104,179	-0.05(-0.91%)
Dec 14, 2016	5.499	5.875	5.465	5.575	145,597	+0.05(+1.00%)
Dec 13, 2016	5.462	5.528	5.454	5.520	98,918	+0.06(+1.06%)
Dec 12, 2016	5.462	5.549	5.462	5.462	80,387	+0.01(+0.15%)
Dec 09, 2016	5.429	5.470	5.384	5.454	77,464	-0.00(-0.08%)
Dec 08, 2016	5.437	5.458	5.384	5.458	91,720	+0.02(+0.30%)
Dec 07, 2016	5.359	5.458	5.330	5.442	119,758	+0.12(+2.33%)
Dec 06, 2016	5.313	5.359	5.281	5.318	76,312	+0.02(+0.39%)
Dec 05, 2016	5.277	5.338	5.268	5.297	137,475	+0.02(+0.39%)
Dec 02, 2016	5.281	5.326	5.219	5.277	157,811	+0.04(+0.71%)
Dec 01, 2016	5.273	5.285	5.219	5.240	193,338	-0.04(-0.78%)
Nov 30, 2016	5.248	5.301	5.235	5.281	74,541	+0.03(+0.63%)
Nov 29, 2016	5.235	5.336	5.231	5.248	108,567	-0.02(-0.39%)
Nov 28, 2016	5.338	5.402	5.198	5.268	444,394	-0.06(-1.16%)
Nov 25, 2016	5.417	5.435	5.277	5.330	181,651	-0.05(-0.84%)
Nov 23, 2016		5.376	5.376	5.376	0	+0.08(+1.56%)
Nov 22, 2016	5.400	5.400	5.240	5.293	92,162	-0.18(-3.24%)
Nov 21, 2016	5.590	5.618	5.458	5.470	46,531	-0.11(-1.92%)
Nov 18, 2016	5.704	5.747	5.565	5.578	35,717	-0.11(-1.96%)
Nov 17, 2016	5.602	5.751	5.582	5.689	58,652	+0.09(+1.70%)
Nov 16, 2016	5.376	5.606	5.365	5.594	52,918	+0.20(+3.75%)
Nov 15, 2016	5.326	5.454	5.244	5.392	68,147	+0.15(+2.83%)
Nov 14, 2016	5.202	5.289	5.186	5.244	40,653	+0.06(+1.19%)
Nov 11, 2016	5.153	5.260	5.112	5.182	120,655	-0.02(-0.40%)
Nov 10, 2016	5.124	5.330	5.112	5.202	83,410	+0.05(+0.88%)
Nov 09, 2016	5.079	5.557	5.079	5.157	85,845	+0.00(+0.00%)
Nov 08, 2016	5.132	5.221	5.079	5.157	137,255	-0.02(-0.32%)
Nov 07, 2016	5.400	5.596	5.116	5.174	215,799	-0.21(-3.83%)
Nov 04, 2016	5.462	5.487	5.314	5.380	113,087	-0.02(-0.31%)
Nov 03, 2016	5.479	5.561	5.384	5.396	48,961	-0.11(-1.95%)
Nov 02, 2016	5.479	5.598	5.433	5.503	31,649	+0.01(+0.23%)
Nov 01, 2016	5.437	5.737	5.437	5.491	41,344	+0.07(+1.29%)
Oct 31, 2016	5.660	5.742	5.384	5.421	152,251	-0.24(-4.22%)
Oct 28, 2016	5.639	5.763	5.611	5.660	62,305	-0.01(-0.22%)
Oct 27, 2016	5.767	5.767	5.580	5.672	153,304	-0.08(-1.43%)
Oct 26, 2016	5.784	5.789	5.734	5.755	53,444	-0.05(-0.92%)
Oct 25, 2016	5.747	5.808	5.730	5.808	45,097	+0.05(+0.93%)
Oct 24, 2016	5.763	5.771	5.730	5.755	33,786	+0.00(+0.07%)
Oct 21, 2016	5.726	5.771	5.693	5.751	69,898	+0.02(+0.29%)
Oct 20, 2016	5.759	5.771	5.710	5.734	66,017	-0.04(-0.64%)
Oct 19, 2016	5.730	5.796	5.716	5.771	117,072	+0.05(+0.94%)
Oct 18, 2016	5.631	5.738	5.594	5.718	107,257	+0.11(+1.99%)
Oct 17, 2016	5.619	5.666	5.505	5.606	54,473	-0.06(-1.09%)
Oct 14, 2016	5.714	5.718	5.524	5.668	279,936	-0.05(-0.79%)
Oct 13, 2016	5.528	5.714	5.528	5.714	103,253	+0.16(+2.90%)
Oct 12, 2016	5.536	5.635	5.524	5.553	28,978	+0.06(+1.13%)
Oct 11, 2016	5.598	5.627	5.454	5.491	126,285	-0.10(-1.77%)
Oct 10, 2016	5.590	5.734	5.565	5.590	157,976	+0.01(+0.11%)
Oct 07, 2016	5.660	5.677	5.573	5.584	67,911	-0.03(-0.48%)
Oct 06, 2016	5.751	5.751	5.606	5.611	69,156	-0.10(-1.73%)
Oct 05, 2016	5.722	5.742	5.688	5.710	113,140	+0.07(+1.24%)
Oct 04, 2016	5.648	5.755	5.619	5.639	150,955	-0.01(-0.15%)
Oct 03, 2016	5.421	5.668	5.418	5.648	247,659	+0.28(+5.14%)
Sep 30, 2016	5.425	5.648	5.359	5.371	128,003	-0.05(-0.91%)
Sep 29, 2016	5.466	5.491	5.413	5.421	62,701	-0.03(-0.60%)
Sep 28, 2016	5.446	5.512	5.404	5.454	17,106	+0.02(+0.46%)
Sep 27, 2016	5.479	5.512	5.409	5.429	85,629	-0.05(-0.90%)
Sep 26, 2016	5.499	5.516	5.450	5.479	104,701	-0.01(-0.15%)
Sep 23, 2016	5.499	5.561	5.475	5.487	36,954	-0.04(-0.75%)
Sep 22, 2016	5.586	5.627	5.528	5.528	65,767	-0.02(-0.37%)
Sep 21, 2016	5.540	5.594	5.508	5.549	66,262	+0.05(+0.82%)
Sep 20, 2016	5.549	5.648	5.483	5.503	59,683	-0.03(-0.60%)
Sep 19, 2016	5.540	5.618	5.470	5.536	29,708	-0.00(-0.07%)
Sep 16, 2016	5.433	5.644	5.433	5.540	50,686	+0.08(+1.43%)
Sep 15, 2016	5.516	5.557	5.442	5.462	123,787	-0.04(-0.75%)
Sep 14, 2016	5.565	5.668	5.429	5.503	144,486	-0.08(-1.40%)
Sep 13, 2016	5.566	5.582	5.529	5.582	58,427	-0.04(-0.64%)
Sep 12, 2016	5.562	5.618	5.529	5.618	83,831	+0.02(+0.36%)
Sep 09, 2016	5.682	5.702	5.578	5.598	112,746	-0.11(-1.90%)
Sep 08, 2016	5.594	5.731	5.558	5.706	134,181	+0.07(+1.21%)
Sep 07, 2016	5.546	5.638	5.529	5.638	132,398	+0.07(+1.34%)
Sep 06, 2016	5.582	5.626	5.509	5.564	73,802	+0.02(+0.33%)
Sep 02, 2016	5.586	5.546	5.546	5.546	50,977	-0.00(-0.07%)
Sep 01, 2016	5.614	5.614	5.533	5.550	109,113	-0.03(-0.58%)
Aug 31, 2016	5.626	5.632	5.570	5.582	51,790	+0.00(+0.07%)
Aug 30, 2016	5.638	5.638	5.566	5.578	30,872	-0.05(-0.86%)
Aug 29, 2016	5.630	5.630	5.566	5.626	139,923	-0.00(-0.07%)
Aug 26, 2016	5.590	5.630	5.521	5.630	48,691	+0.05(+0.86%)
Aug 25, 2016	5.610	5.626	5.521	5.582	94,914	-0.04(-0.72%)
Aug 24, 2016	5.610	5.630	5.570	5.622	71,007	+0.02(+0.36%)
Aug 23, 2016	5.570	5.622	5.558	5.602	74,381	+0.08(+1.46%)
Aug 22, 2016	5.566	5.590	5.473	5.521	29,044	-0.02(-0.36%)
Aug 19, 2016	5.509	5.590	5.509	5.542	51,698	+0.03(+0.58%)
Aug 18, 2016	5.586	5.598	5.495	5.509	72,322	-0.08(-1.51%)
Aug 17, 2016	5.473	5.610	5.473	5.594	33,259	+0.09(+1.68%)
Aug 16, 2016	5.509	5.522	5.473	5.501	30,223	-0.01(-0.15%)
Aug 15, 2016	5.533	5.566	5.469	5.509	87,770	-0.04(-0.72%)
Aug 12, 2016	5.533	5.590	5.509	5.550	74,023	+0.03(+0.58%)
Aug 11, 2016	5.529	5.529	5.501	5.517	36,778	+0.00(+0.00%)
Aug 10, 2016	5.505	5.529	5.469	5.517	62,632	+0.04(+0.81%)
Aug 09, 2016	5.429	5.509	5.429	5.473	63,037	+0.03(+0.52%)
Aug 08, 2016	5.469	5.517	5.411	5.445	51,379	-0.00(-0.07%)
Aug 05, 2016	5.497	5.525	5.437	5.449	50,708	+0.00(+0.07%)
Aug 04, 2016	5.385	5.461	5.373	5.445	23,499	+0.04(+0.82%)
Aug 03, 2016	5.425	5.425	5.373	5.401	18,739	-0.02(-0.37%)
Aug 02, 2016	5.465	5.479	5.377	5.421	21,885	-0.09(-1.68%)
Aug 01, 2016	5.505	5.525	5.453	5.513	75,284	+0.01(+0.15%)
Jul 29, 2016	5.433	5.525	5.365	5.505	75,127	+0.05(+0.96%)
Jul 28, 2016	5.501	5.505	5.405	5.453	31,128	-0.04(-0.73%)
Jul 27, 2016	5.332	5.525	5.326	5.493	41,204	+0.13(+2.48%)
Jul 26, 2016	5.461	5.521	5.361	5.361	43,263	-0.13(-2.34%)
Jul 25, 2016	5.489	5.554	5.441	5.489	187,976	+0.05(+0.96%)
Jul 22, 2016	5.445	5.505	5.353	5.437	25,386	-0.07(-1.24%)
Jul 21, 2016	5.529	5.529	5.353	5.505	105,880	-0.02(-0.36%)
Jul 20, 2016	5.529	5.529	5.485	5.525	51,253	-0.00(-0.07%)
Jul 19, 2016	5.489	5.529	5.441	5.529	107,521	+0.04(+0.81%)
Jul 18, 2016	5.336	5.505	5.324	5.485	124,983	+0.21(+4.04%)
Jul 15, 2016	5.240	5.409	5.216	5.272	253,873	+0.00(+0.00%)
Jul 14, 2016	5.469	5.525	5.272	5.272	124,259	-0.23(-4.17%)
Jul 13, 2016	5.465	5.509	5.332	5.501	194,739	+0.02(+0.29%)
Jul 12, 2016	5.509	5.509	5.469	5.485	70,838	+0.06(+1.11%)
Jul 11, 2016	5.385	5.505	5.348	5.425	173,247	+0.06(+1.05%)
Jul 08, 2016	5.260	5.369	5.248	5.369	222,996	+0.12(+2.30%)
Jul 07, 2016	5.284	5.284	5.224	5.248	42,631	-0.06(-1.21%)
Jul 05, 2016	5.204	5.320	5.204	5.312	122,959	+0.11(+2.09%)
Jul 01, 2016	5.180	5.204	5.204	5.204	76,589	+0.04(+0.70%)
Jun 30, 2016	5.127	5.180	5.127	5.168	128,524	+0.03(+0.63%)
Jun 29, 2016	5.155	5.260	5.099	5.135	80,364	-0.02(-0.47%)
Jun 28, 2016	5.075	5.183	5.051	5.159	42,241	+0.08(+1.66%)
Jun 27, 2016	5.099	5.159	5.017	5.075	64,469	-0.08(-1.48%)
Jun 24, 2016	5.204	5.256	5.083	5.151	49,308	-0.10(-1.99%)
Jun 23, 2016	5.180	5.264	5.144	5.256	94,026	+0.12(+2.43%)
Jun 22, 2016	5.119	5.212	5.077	5.131	54,142	+0.04(+0.71%)
Jun 21, 2016	5.143	5.143	5.043	5.095	57,907	-0.05(-0.94%)
Jun 20, 2016	4.922	5.168	4.922	5.143	206,385	+0.19(+3.90%)
Jun 17, 2016	4.858	4.974	4.810	4.950	113,290	+0.05(+0.98%)
Jun 16, 2016	4.862	4.914	4.790	4.902	207,747	+0.02(+0.41%)
Jun 15, 2016	4.958	4.966	4.826	4.882	145,764	-0.07(-1.46%)
Jun 14, 2016	4.862	4.958	4.790	4.954	176,646	+0.12(+2.41%)
Jun 13, 2016	4.924	4.959	4.791	4.838	155,931	-0.09(-1.75%)
Jun 10, 2016	4.928	4.998	4.810	4.924	147,074	-0.04(-0.79%)
Jun 09, 2016	5.033	5.033	4.795	4.963	240,337	+0.02(+0.40%)
Jun 08, 2016	5.119	5.237	4.865	4.943	263,477	-0.18(-3.44%)
Jun 07, 2016	5.158	5.311	5.053	5.119	177,087	-0.02(-0.46%)
Jun 06, 2016	5.291	5.323	4.955	5.143	393,724	-0.20(-3.66%)
Jun 03, 2016	5.354	5.366	5.280	5.338	108,456	+0.03(+0.59%)
Jun 02, 2016	5.377	5.377	5.280	5.307	216,825	-0.00(-0.07%)
Jun 01, 2016	5.268	5.350	5.237	5.311	135,501	+0.07(+1.42%)
May 31, 2016	5.377	5.377	5.194	5.237	141,231	-0.07(-1.33%)
May 27, 2016	5.346	5.307	5.307	5.307	70,827	-0.01(-0.22%)
May 26, 2016	5.205	5.342	5.205	5.319	112,194	+0.09(+1.72%)
May 25, 2016	5.225	5.257	5.182	5.229	74,146	-0.01(-0.22%)
May 24, 2016	5.182	5.274	5.182	5.241	98,090	+0.04(+0.87%)
May 23, 2016	5.182	5.209	5.182	5.196	74,279	-0.01(-0.19%)
May 20, 2016	5.229	5.229	5.174	5.205	93,344	-0.02(-0.45%)
May 19, 2016	5.209	5.268	5.194	5.229	85,551	-0.01(-0.22%)
May 18, 2016	5.276	5.280	5.237	5.241	25,799	-0.04(-0.67%)
May 17, 2016	5.205	5.280	5.198	5.276	103,633	+0.04(+0.75%)
May 16, 2016	5.057	5.280	5.049	5.237	220,735	+0.07(+1.44%)
May 13, 2016	5.198	5.205	5.092	5.162	122,765	-0.06(-1.12%)
May 12, 2016	5.217	5.256	5.186	5.221	174,510	+0.02(+0.30%)
May 11, 2016	5.221	5.264	5.166	5.205	183,268	+0.00(+0.08%)
May 10, 2016	5.209	5.241	5.121	5.201	87,944	+0.04(+0.68%)
May 09, 2016	5.241	5.299	5.115	5.166	271,695	-0.03(-0.49%)
May 06, 2016	5.280	5.280	5.084	5.192	271,964	-0.08(-1.52%)
May 05, 2016	5.229	5.299	5.085	5.272	212,207	+0.07(+1.28%)
May 04, 2016	5.018	5.213	4.982	5.205	144,110	+0.17(+3.34%)
May 03, 2016	5.080	5.080	4.930	5.037	160,925	-0.04(-0.85%)