Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.272	4.272	4.251	4.272	63,199	+0.00(+0.00%)
Apr 29, 2015	4.234	4.272	4.220	4.272	35,695	+0.03(+0.82%)
Apr 28, 2015	4.206	4.237	4.206	4.237	19,428	+0.01(+0.16%)
Apr 27, 2015	4.272	4.272	4.220	4.230	48,199	-0.01(-0.16%)
Apr 24, 2015	4.230	4.264	4.230	4.237	20,741	+0.00(+0.00%)
Apr 23, 2015	4.272	4.272	4.230	4.237	31,647	-0.02(-0.49%)
Apr 22, 2015	4.262	4.272	4.203	4.258	24,970	-0.01(-0.33%)
Apr 21, 2015	4.272	4.272	4.213	4.272	43,472	+0.04(+0.99%)
Apr 20, 2015	4.272	4.272	4.230	4.230	33,167	-0.03(-0.81%)
Apr 17, 2015	4.283	4.283	4.237	4.265	16,963	-0.02(-0.41%)
Apr 16, 2015	4.237	4.300	4.237	4.283	26,614	+0.00(+0.08%)
Apr 15, 2015	4.227	4.328	4.175	4.279	54,168	+0.05(+1.07%)
Apr 14, 2015	4.220	4.237	4.189	4.234	13,975	+0.02(+0.41%)
Apr 13, 2015	4.279	4.279	4.203	4.217	7,482	-0.07(-1.62%)
Apr 10, 2015	4.227	4.314	4.206	4.286	50,862	+0.03(+0.82%)
Apr 09, 2015	4.196	4.251	4.168	4.251	75,882	+0.06(+1.32%)
Apr 08, 2015	4.175	4.203	4.171	4.196	16,108	+0.00(+0.00%)
Apr 07, 2015	4.175	4.209	4.164	4.196	37,636	-0.00(-0.08%)
Apr 06, 2015	4.220	4.244	4.175	4.199	23,346	-0.03(-0.74%)
Apr 02, 2015	4.234	4.230	4.230	4.230	115,741	-0.04(-0.89%)
Apr 01, 2015	4.258	4.283	4.168	4.269	173,159	+0.01(+0.33%)
Mar 31, 2015	4.286	4.286	4.220	4.255	21,515	-0.02(-0.49%)
Mar 30, 2015	4.248	4.286	4.203	4.276	67,501	+0.03(+0.82%)
Mar 27, 2015	4.227	4.272	4.178	4.241	37,641	+0.03(+0.66%)
Mar 26, 2015	4.213	4.231	4.182	4.213	13,638	+0.01(+0.16%)
Mar 25, 2015	4.237	4.237	4.171	4.206	10,462	-0.02(-0.57%)
Mar 24, 2015	4.195	4.237	4.168	4.230	36,824	+0.03(+0.74%)
Mar 23, 2015	4.213	4.265	4.189	4.199	72,142	-0.05(-1.06%)
Mar 20, 2015	4.220	4.244	4.168	4.244	36,104	+0.01(+0.16%)
Mar 19, 2015	4.261	4.265	4.217	4.237	53,384	+0.02(+0.49%)
Mar 18, 2015	4.230	4.244	4.217	4.217	5,064	-0.05(-1.06%)
Mar 17, 2015	4.237	4.277	4.185	4.262	55,391	+0.03(+0.82%)
Mar 16, 2015	4.251	4.300	4.208	4.227	56,615	-0.03(-0.73%)
Mar 13, 2015	4.217	4.272	4.217	4.258	42,190	+0.10(+2.42%)
Mar 12, 2015	4.188	4.188	4.120	4.157	60,097	-0.02(-0.40%)
Mar 11, 2015	4.119	4.188	4.060	4.174	105,639	+0.01(+0.16%)
Mar 10, 2015	4.134	4.168	4.080	4.168	30,062	-0.00(-0.08%)
Mar 09, 2015	4.188	4.188	4.128	4.171	54,936	-0.02(-0.40%)
Mar 06, 2015	4.154	4.212	4.147	4.188	64,906	-0.01(-0.16%)
Mar 05, 2015	4.107	4.212	4.087	4.195	40,733	+0.14(+3.41%)
Mar 04, 2015	4.201	4.222	4.019	4.056	323,015	-0.15(-3.46%)
Mar 03, 2015	4.164	4.201	4.137	4.201	26,698	+0.00(+0.00%)
Mar 02, 2015	4.087	4.201	4.056	4.201	85,783	+0.10(+2.56%)
Feb 27, 2015	4.043	4.097	3.995	4.097	131,358	+0.07(+1.68%)
Feb 26, 2015	3.978	4.043	3.978	4.029	69,306	+0.01(+0.25%)
Feb 25, 2015	3.999	4.022	3.968	4.019	74,123	+0.01(+0.34%)
Feb 24, 2015	3.956	4.016	3.941	4.006	22,283	+0.01(+0.34%)
Feb 23, 2015	3.972	3.995	3.928	3.992	22,550	+0.05(+1.28%)
Feb 20, 2015	3.928	4.016	3.924	3.941	7,938	-0.01(-0.26%)
Feb 19, 2015	3.935	3.985	3.921	3.951	13,220	+0.03(+0.86%)
Feb 18, 2015	3.941	3.965	3.908	3.918	22,840	+0.00(+0.00%)
Feb 17, 2015	3.875	3.945	3.875	3.918	39,368	-0.02(-0.51%)
Feb 13, 2015	3.891	3.938	3.938	3.938	34,938	+0.03(+0.69%)
Feb 12, 2015	3.877	3.999	3.783	3.911	65,954	+0.06(+1.67%)
Feb 11, 2015	4.019	4.019	3.816	3.847	185,193	-0.17(-4.29%)
Feb 10, 2015	4.002	4.019	4.002	4.019	46,308	+0.02(+0.42%)
Feb 09, 2015	4.006	4.019	3.972	4.002	40,173	-0.02(-0.42%)
Feb 06, 2015	4.006	4.019	3.945	4.019	88,549	+0.02(+0.42%)
Feb 05, 2015	3.995	4.019	3.968	4.002	27,050	+0.02(+0.42%)
Feb 04, 2015	3.989	4.014	3.837	3.985	27,563	-0.02(-0.51%)
Feb 03, 2015	4.053	4.053	3.894	4.006	148,214	-0.03(-0.84%)