Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.094	4.183	4.094	4.115	0	+0.02(+0.50%)
Apr 29, 2013	4.097	4.130	4.075	4.094	83,062	+0.02(+0.58%)
Apr 26, 2013	4.106	4.127	4.068	4.071	76,150	-0.04(-0.93%)
Apr 25, 2013	4.115	4.127	4.071	4.109	0	-0.01(-0.36%)
Apr 24, 2013	4.044	4.130	4.044	4.124	0	+0.10(+2.57%)
Apr 23, 2013	4.024	4.065	3.947	4.021	161,958	+0.01(+0.29%)
Apr 22, 2013	3.982	4.041	3.953	4.009	176,661	+0.01(+0.15%)
Apr 19, 2013	3.965	4.038	3.965	4.003	14,224	+0.04(+1.12%)
Apr 18, 2013	3.953	4.024	3.953	3.959	86,110	+0.01(+0.22%)
Apr 17, 2013	3.997	4.027	3.867	3.950	281,067	-0.09(-2.33%)
Apr 16, 2013	4.080	4.218	4.018	4.044	77,980	+0.00(+0.00%)
Apr 15, 2013	4.124	4.227	4.035	4.044	273,335	-0.18(-4.19%)
Apr 12, 2013	4.304	4.304	4.180	4.221	505,667	-0.07(-1.58%)
Apr 11, 2013	4.248	4.307	4.233	4.289	126,797	+0.04(+0.97%)
Apr 10, 2013	4.236	4.304	4.156	4.248	282,962	+0.07(+1.62%)
Apr 09, 2013	4.224	4.277	4.177	4.180	76,709	-0.02(-0.56%)
Apr 08, 2013	4.212	4.233	4.142	4.204	132,038	+0.03(+0.64%)
Apr 05, 2013	4.097	4.215	4.074	4.177	82,906	+0.03(+0.78%)
Apr 04, 2013	4.115	4.159	4.106	4.144	56,410	+0.05(+1.22%)
Apr 03, 2013	4.165	4.165	4.091	4.094	99,941	-0.05(-1.28%)
Apr 02, 2013	4.124	4.165	4.071	4.147	203,927	+0.05(+1.30%)
Apr 01, 2013	4.136	4.162	4.062	4.094	155,121	-0.04(-0.86%)
Mar 28, 2013	4.165	4.206	4.071	4.130	271,619	-0.06(-1.41%)
Mar 27, 2013	4.212	4.245	4.100	4.189	1,500,443	-0.06(-1.46%)
Mar 26, 2013	4.260	4.395	4.159	4.251	104,579	+0.02(+0.49%)
Mar 25, 2013	4.257	4.277	4.186	4.230	57,240	+0.04(+0.84%)
Mar 22, 2013	4.236	4.289	4.183	4.195	65,834	-0.06(-1.32%)
Mar 21, 2013	4.248	4.304	4.248	4.251	40,846	-0.02(-0.55%)
Mar 20, 2013	4.230	4.274	4.171	4.274	116,959	+0.05(+1.12%)
Mar 19, 2013	4.272	4.274	4.218	4.227	115,345	-0.04(-0.83%)
Mar 18, 2013	4.251	4.277	4.248	4.262	89,927	+0.01(+0.14%)
Mar 15, 2013	4.274	4.277	4.248	4.257	174,271	-0.02(-0.41%)
Mar 14, 2013	4.257	4.277	4.251	4.274	68,509	+0.03(+0.63%)
Mar 13, 2013	4.271	4.307	4.248	4.248	141,347	-0.04(-0.89%)
Mar 12, 2013	4.277	4.304	4.251	4.286	71,211	+0.01(+0.21%)
Mar 11, 2013	4.236	4.289	4.209	4.277	121,081	+0.04(+0.97%)
Mar 08, 2013	4.262	4.278	4.204	4.236	159,101	-0.02(-0.42%)
Mar 07, 2013	4.180	4.271	4.180	4.254	41,677	+0.09(+2.12%)
Mar 06, 2013	4.277	4.277	4.159	4.165	125,807	-0.12(-2.69%)
Mar 05, 2013	4.280	4.292	4.224	4.280	125,648	+0.02(+0.55%)
Mar 04, 2013	4.283	4.289	4.183	4.257	191,330	-0.03(-0.76%)
Mar 01, 2013	4.227	4.289	4.218	4.289	117,491	+0.02(+0.55%)
Feb 28, 2013	4.218	4.271	4.218	4.265	112,352	+0.06(+1.33%)
Feb 27, 2013	4.189	4.227	4.189	4.209	61,691	+0.03(+0.63%)
Feb 26, 2013	4.180	4.204	4.168	4.183	34,602	+0.01(+0.21%)
Feb 22, 2013	4.218	4.236	4.159	4.174	99,789	-0.01(-0.35%)
Feb 21, 2013	4.230	4.232	4.189	4.189	93,775	-0.02(-0.49%)
Feb 20, 2013	4.210	4.251	4.209	4.209	90,985	-0.04(-0.83%)
Feb 19, 2013	4.257	4.260	4.189	4.245	124,977	+0.01(+0.35%)
Feb 15, 2013	4.254	4.271	4.218	4.230	157,358	+0.00(+0.00%)
Feb 14, 2013	4.204	4.274	4.147	4.230	180,794	+0.02(+0.49%)
Feb 13, 2013	4.199	4.277	4.177	4.209	190,150	-0.04(-0.90%)
Feb 12, 2013	4.189	4.248	4.177	4.248	63,736	+0.04(+0.98%)
Feb 11, 2013	4.215	4.248	4.201	4.206	11,780	-0.01(-0.21%)
Feb 08, 2013	4.230	4.245	4.177	4.215	21,533	-0.02(-0.42%)
Feb 07, 2013	4.251	4.255	4.206	4.233	45,209	-0.03(-0.76%)
Feb 06, 2013	4.245	4.277	4.245	4.265	98,731	+0.09(+2.19%)
Feb 04, 2013	4.283	4.304	4.165	4.174	195,079	-0.10(-2.41%)