Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.512	9.694	9.386	9.568	49,210	-0.02(-0.25%)
Apr 28, 2022	9.623	9.623	9.243	9.591	84,588	+0.06(+0.66%)
Apr 27, 2022	9.457	9.892	9.425	9.528	112,813	-0.01(-0.08%)
Apr 26, 2022	9.584	9.864	9.394	9.536	87,139	-0.05(-0.50%)
Apr 25, 2022	9.591	9.718	9.259	9.584	135,395	-0.17(-1.78%)
Apr 22, 2022	9.924	9.979	9.663	9.758	121,482	-0.10(-1.04%)
Apr 21, 2022	9.987	10.05	9.805	9.861	88,247	-0.11(-1.11%)
Apr 20, 2022	10.07	10.08	9.771	9.971	106,000	+0.00(+0.00%)
Apr 19, 2022	10.05	10.08	9.742	9.971	130,864	+0.02(+0.16%)
Apr 18, 2022	9.892	10.08	9.813	9.956	154,114	+0.00(+0.00%)
Apr 14, 2022	10.00	10.15	9.948	9.956	95,346	-0.08(-0.79%)
Apr 13, 2022	10.12	10.25	9.924	10.03	89,908	-0.07(-0.71%)
Apr 12, 2022	10.26	10.28	9.959	10.11	124,864	-0.06(-0.62%)
Apr 11, 2022	10.03	10.20	9.892	10.17	118,701	+0.24(+2.39%)
Apr 08, 2022	10.08	10.09	9.861	9.932	151,317	-0.02(-0.24%)
Apr 07, 2022	10.24	10.26	9.750	9.956	97,866	-0.25(-2.48%)
Apr 06, 2022	10.22	10.35	9.971	10.21	118,947	+0.00(+0.00%)
Apr 05, 2022	10.43	10.45	10.07	10.21	192,323	-0.18(-1.75%)
Apr 04, 2022	10.64	10.64	10.32	10.39	81,496	-0.25(-2.31%)