Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.140	9.264	8.972	9.123	70,635	+0.07(+0.78%)
Mar 30, 2023	9.176	9.255	8.966	9.052	49,689	-0.07(-0.78%)
Mar 29, 2023	9.069	9.131	8.981	9.123	18,091	+0.10(+1.08%)
Mar 28, 2023	9.016	9.291	8.848	9.025	21,490	+0.07(+0.79%)
Mar 27, 2023	8.990	9.335	8.733	8.954	35,925	+0.00(+0.00%)
Mar 24, 2023	8.821	9.025	8.715	8.954	36,394	+0.05(+0.60%)
Mar 23, 2023	8.812	9.681	8.812	8.901	135,476	+0.01(+0.10%)
Mar 22, 2023	9.047	9.104	8.806	8.892	153,538	-0.08(-0.86%)
Mar 21, 2023	8.806	9.072	8.751	8.969	53,328	+0.31(+3.57%)
Mar 20, 2023	8.506	8.703	8.497	8.660	53,027	+0.15(+1.82%)
Mar 17, 2023	8.506	8.712	8.506	8.506	32,628	-0.07(-0.80%)
Mar 16, 2023	8.626	8.693	8.497	8.575	64,010	-0.01(-0.10%)
Mar 15, 2023	8.506	8.716	8.497	8.583	56,329	+0.15(+1.73%)
Mar 14, 2023	8.738	8.849	8.420	8.437	35,065	-0.19(-2.19%)
Mar 13, 2023	8.420	8.815	8.274	8.626	71,534	+0.21(+2.45%)
Mar 10, 2023	8.918	9.004	8.420	8.420	53,810	-0.61(-6.75%)
Mar 09, 2023	9.150	9.193	8.974	9.029	38,659	-0.10(-1.13%)
Mar 08, 2023	9.090	9.355	9.072	9.132	56,100	+0.14(+1.53%)
Mar 07, 2023	9.227	9.227	8.969	8.995	58,189	-0.18(-1.96%)
Mar 06, 2023	9.012	9.201	8.978	9.175	32,672	+0.27(+2.99%)
Mar 03, 2023	8.583	9.012	8.523	8.909	209,960	+0.43(+5.06%)
Mar 02, 2023	8.394	8.540	8.369	8.480	25,201	+0.11(+1.33%)
Mar 01, 2023	8.377	8.540	8.369	8.369	18,779	-0.10(-1.22%)
Feb 28, 2023	8.429	8.480	8.369	8.472	18,919	+0.10(+1.23%)
Feb 27, 2023	8.326	8.514	8.326	8.369	36,698	+0.01(+0.15%)
Feb 24, 2023	8.386	8.420	8.329	8.356	43,727	+0.02(+0.26%)
Feb 23, 2023	8.308	8.489	8.283	8.334	48,177	+0.00(+0.00%)
Feb 22, 2023	8.429	8.478	8.274	8.334	68,677	-0.03(-0.31%)
Feb 21, 2023	8.523	8.523	8.267	8.360	61,879	+0.08(+0.93%)
Feb 17, 2023	8.411	8.454	8.240	8.283	40,333	-0.12(-1.43%)
Feb 16, 2023	8.420	8.497	8.369	8.403	19,449	-0.01(-0.10%)
Feb 15, 2023	8.446	8.583	8.386	8.411	25,623	+0.00(+0.00%)
Feb 14, 2023	8.420	8.575	8.388	8.411	37,628	-0.07(-0.81%)
Feb 13, 2023	8.583	8.583	8.420	8.480	30,727	-0.03(-0.35%)
Feb 10, 2023	8.497	8.712	8.458	8.510	9,156	-0.03(-0.35%)
Feb 09, 2023	8.609	8.617	8.420	8.540	39,114	+0.02(+0.20%)
Feb 08, 2023	8.600	8.660	8.506	8.523	21,273	-0.06(-0.70%)
Feb 07, 2023	8.575	8.712	8.506	8.583	19,501	-0.01(-0.10%)
Feb 06, 2023	8.566	8.738	8.566	8.592	16,027	+0.03(+0.30%)
Feb 03, 2023	8.592	8.755	8.532	8.566	20,201	-0.11(-1.29%)
Feb 02, 2023	8.720	8.849	8.592	8.678	47,193	+0.01(+0.10%)
Feb 01, 2023	8.617	8.669	8.498	8.669	23,842	+0.05(+0.60%)
Jan 31, 2023	8.600	8.753	8.497	8.617	37,000	+0.05(+0.60%)
Jan 30, 2023	8.557	8.755	8.557	8.566	14,921	-0.08(-0.94%)
Jan 27, 2023	8.626	8.822	8.626	8.647	40,092	+0.06(+0.65%)
Jan 26, 2023	8.652	8.716	8.583	8.592	15,578	-0.06(-0.65%)
Jan 25, 2023	8.652	8.712	8.583	8.647	16,949	+0.04(+0.45%)
Jan 24, 2023	8.875	8.875	8.609	8.609	40,604	-0.27(-3.00%)
Jan 23, 2023	8.763	8.912	8.712	8.875	24,713	+0.11(+1.27%)
Jan 20, 2023	8.695	8.885	8.600	8.763	17,007	+0.15(+1.69%)
Jan 19, 2023	8.703	8.841	8.617	8.617	12,046	-0.19(-2.14%)
Jan 18, 2023	8.995	8.995	8.756	8.806	19,541	-0.15(-1.72%)
Jan 17, 2023	8.952	8.976	8.884	8.961	31,739	+0.01(+0.10%)
Jan 13, 2023	8.944	8.998	8.800	8.952	34,235	-0.02(-0.19%)
Jan 12, 2023	8.798	8.977	8.712	8.969	39,788	+0.28(+3.26%)
Jan 11, 2023	8.609	8.861	8.583	8.686	47,757	+0.19(+2.22%)
Jan 10, 2023	8.523	8.617	8.497	8.497	29,121	-0.09(-1.00%)
Jan 09, 2023	8.575	8.790	8.540	8.583	49,317	+0.02(+0.20%)
Jan 06, 2023	8.798	8.961	8.411	8.566	46,583	-0.15(-1.72%)
Jan 05, 2023	8.884	8.884	8.686	8.716	31,205	-0.12(-1.31%)
Jan 04, 2023	8.798	8.870	8.695	8.832	26,503	+0.11(+1.28%)