Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.562	5.562	5.562	0	+0.12(+2.19%)
Mar 28, 2018	5.567	5.567	5.403	5.443	88,639	-0.10(-1.88%)
Mar 27, 2018	5.537	5.686	5.502	5.547	84,422	+0.00(+0.09%)
Mar 26, 2018	5.706	5.706	5.324	5.542	209,618	-0.08(-1.50%)
Mar 23, 2018	5.775	5.884	5.547	5.626	161,853	-0.15(-2.58%)
Mar 22, 2018	5.641	5.874	5.621	5.775	245,223	+0.08(+1.48%)
Mar 21, 2018	5.948	5.948	5.621	5.691	220,445	-0.15(-2.63%)
Mar 20, 2018	5.751	5.927	5.742	5.844	454,819	+0.11(+1.96%)
Mar 19, 2018	5.690	5.750	5.657	5.732	253,399	+0.04(+0.74%)
Mar 16, 2018	5.629	5.732	5.620	5.690	187,684	+0.05(+0.91%)
Mar 15, 2018	5.634	5.667	5.601	5.639	72,043	+0.00(+0.08%)
Mar 14, 2018	5.643	5.662	5.611	5.634	73,838	-0.01(-0.17%)
Mar 13, 2018	5.625	5.660	5.564	5.643	155,634	+0.01(+0.25%)
Mar 12, 2018	5.550	5.676	5.550	5.629	113,234	+0.09(+1.69%)
Mar 09, 2018	5.494	5.554	5.494	5.536	78,066	+0.06(+1.11%)
Mar 08, 2018	5.517	5.536	5.456	5.475	59,653	-0.05(-0.85%)
Mar 07, 2018	5.489	5.545	5.461	5.522	141,112	+0.00(+0.08%)
Mar 06, 2018	5.410	5.545	5.410	5.517	225,252	+0.14(+2.52%)
Mar 05, 2018	5.255	5.456	5.246	5.381	274,406	+0.08(+1.50%)
Mar 02, 2018	5.190	5.344	5.148	5.302	123,150	+0.04(+0.80%)
Mar 01, 2018	5.293	5.330	5.237	5.260	120,333	-0.05(-0.88%)
Feb 28, 2018	5.358	5.386	5.307	5.307	67,855	-0.03(-0.61%)
Feb 27, 2018	5.400	5.476	5.316	5.339	83,952	-0.07(-1.21%)
Feb 26, 2018	5.424	5.447	5.381	5.405	49,874	-0.01(-0.26%)
Feb 23, 2018	5.372	5.424	5.330	5.419	118,877	+0.08(+1.58%)
Feb 22, 2018	5.339	5.442	5.330	5.335	56,235	+0.00(+0.00%)
Feb 21, 2018	5.302	5.410	5.302	5.335	49,233	+0.03(+0.53%)
Feb 20, 2018	5.330	5.447	5.307	5.307	95,897	-0.02(-0.44%)
Feb 16, 2018		5.330	5.330	5.330	0	-0.03(-0.61%)
Feb 15, 2018	5.391	5.433	5.353	5.363	71,434	+0.02(+0.35%)
Feb 14, 2018	5.358	5.459	5.335	5.344	40,902	-0.04(-0.69%)
Feb 13, 2018	5.363	5.396	5.318	5.381	116,509	+0.02(+0.44%)
Feb 12, 2018	5.255	5.367	5.255	5.358	134,821	+0.13(+2.41%)
Feb 09, 2018	5.311	5.335	5.190	5.232	63,689	-0.04(-0.71%)
Feb 08, 2018	5.377	5.466	5.194	5.269	51,307	-0.08(-1.57%)
Feb 07, 2018	5.204	5.552	5.204	5.353	181,550	+0.17(+3.34%)
Feb 06, 2018	5.073	5.385	5.050	5.180	195,279	+0.00(+0.09%)
Feb 05, 2018	5.330	5.330	5.143	5.176	249,919	-0.18(-3.32%)
Feb 02, 2018	5.447	5.554	5.330	5.353	186,414	-0.11(-2.05%)
Feb 01, 2018	5.634	5.634	5.424	5.466	123,045	-0.07(-1.27%)
Jan 31, 2018	5.489	5.573	5.400	5.536	136,286	+0.01(+0.17%)
Jan 30, 2018	5.372	5.536	5.330	5.526	151,393	+0.13(+2.34%)
Jan 29, 2018	5.494	5.512	5.297	5.400	207,032	-0.07(-1.28%)
Jan 26, 2018	5.569	5.606	5.414	5.470	211,072	-0.08(-1.43%)
Jan 25, 2018	5.536	5.606	5.517	5.550	64,040	+0.05(+0.94%)
Jan 24, 2018	5.550	5.584	5.494	5.498	60,384	-0.06(-1.01%)
Jan 23, 2018	5.564	5.564	5.517	5.554	53,115	-0.01(-0.17%)
Jan 22, 2018	5.583	5.587	5.484	5.564	163,238	-0.00(-0.08%)
Jan 19, 2018	5.597	5.598	5.564	5.569	83,152	-0.03(-0.50%)
Jan 18, 2018	5.601	5.611	5.578	5.597	83,338	-0.00(-0.08%)
Jan 17, 2018	5.629	5.663	5.592	5.601	94,704	-0.02(-0.33%)
Jan 16, 2018	5.671	5.681	5.587	5.620	127,545	-0.02(-0.33%)
Jan 12, 2018		5.639	5.639	5.639	0	-0.04(-0.66%)
Jan 11, 2018	5.634	5.685	5.611	5.676	69,911	+0.05(+0.92%)
Jan 10, 2018	5.592	5.634	5.587	5.625	50,197	+0.03(+0.50%)
Jan 09, 2018	5.615	5.620	5.587	5.597	49,338	+0.00(+0.08%)
Jan 08, 2018	5.620	5.667	5.573	5.592	179,266	-0.01(-0.25%)
Jan 05, 2018	5.653	5.723	5.601	5.606	100,372	-0.03(-0.58%)
Jan 04, 2018	5.723	5.723	5.585	5.639	77,553	-0.05(-0.82%)
Jan 03, 2018	5.606	5.699	5.569	5.685	66,981	+0.08(+1.50%)