Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.107	6.220	6.081	6.142	1,414,376	+0.07(+1.21%)
Mar 30, 2017	6.064	6.168	6.060	6.068	7,640,471	-0.42(-6.41%)
Mar 29, 2017	6.588	6.594	6.428	6.484	175,736	-0.10(-1.58%)
Mar 28, 2017	6.562	6.588	6.547	6.588	166,025	+0.07(+1.06%)
Mar 27, 2017	6.588	6.588	6.514	6.518	92,713	-0.02(-0.27%)
Mar 24, 2017	6.501	6.588	6.488	6.536	78,873	+0.06(+1.00%)
Mar 23, 2017	6.397	6.475	6.384	6.471	93,286	+0.09(+1.36%)
Mar 22, 2017	6.449	6.484	6.371	6.384	57,163	-0.05(-0.74%)
Mar 21, 2017	6.402	6.484	6.285	6.432	52,427	+0.06(+0.88%)
Mar 20, 2017	6.363	6.429	6.285	6.376	112,145	+0.05(+0.75%)
Mar 17, 2017	6.233	6.484	6.195	6.328	169,544	+0.01(+0.14%)
Mar 16, 2017	6.408	6.429	6.265	6.319	123,710	-0.02(-0.33%)
Mar 15, 2017	6.336	6.438	6.316	6.340	166,064	+0.04(+0.60%)
Mar 14, 2017	6.302	6.311	6.244	6.302	63,925	+0.00(+0.00%)
Mar 13, 2017	6.302	6.319	6.264	6.302	92,422	-0.02(-0.33%)
Mar 10, 2017	6.294	6.324	6.239	6.324	108,889	+0.08(+1.36%)
Mar 09, 2017	6.336	6.336	6.218	6.239	106,168	-0.08(-1.27%)
Mar 08, 2017	6.192	6.328	6.163	6.319	140,465	+0.13(+2.12%)
Mar 07, 2017	6.180	6.214	6.133	6.188	62,135	+0.00(+0.07%)
Mar 06, 2017	6.197	6.239	6.133	6.184	73,970	-0.05(-0.88%)
Mar 03, 2017	6.218	6.239	6.155	6.239	58,688	+0.03(+0.41%)
Mar 02, 2017	6.218	6.218	6.167	6.214	55,397	+0.00(+0.00%)
Mar 01, 2017	6.205	6.218	6.159	6.214	37,692	+0.03(+0.41%)
Feb 28, 2017	6.205	6.218	6.137	6.188	61,593	-0.03(-0.48%)
Feb 27, 2017	6.192	6.218	6.159	6.218	45,382	+0.06(+0.96%)
Feb 24, 2017	6.133	6.195	6.114	6.159	90,186	+0.03(+0.41%)
Feb 23, 2017	6.133	6.133	6.091	6.133	73,291	+0.00(+0.07%)
Feb 22, 2017	6.133	6.133	6.040	6.129	72,360	-0.00(-0.07%)
Feb 21, 2017	6.133	6.133	6.099	6.133	29,604	+0.00(+0.00%)
Feb 17, 2017		6.133	6.133	6.133	0	+0.01(+0.14%)
Feb 16, 2017	6.133	6.133	6.091	6.125	37,784	-0.01(-0.14%)
Feb 15, 2017	6.133	6.133	6.032	6.133	58,310	+0.00(+0.00%)
Feb 14, 2017	6.091	6.133	6.070	6.133	41,744	+0.05(+0.76%)
Feb 13, 2017	6.091	6.106	6.066	6.087	46,928	+0.03(+0.49%)
Feb 10, 2017	6.070	6.091	6.057	6.057	50,425	-0.00(-0.07%)
Feb 09, 2017	6.091	6.091	6.049	6.061	45,761	-0.03(-0.42%)
Feb 08, 2017	6.112	6.112	6.059	6.087	21,388	-0.03(-0.42%)
Feb 07, 2017	6.133	6.133	6.091	6.112	76,455	-0.02(-0.28%)
Feb 06, 2017	6.104	6.133	6.091	6.129	24,918	+0.06(+0.98%)
Feb 03, 2017	6.078	6.125	6.010	6.070	24,904	+0.03(+0.56%)
Feb 02, 2017	6.036	6.110	6.002	6.036	56,910	-0.06(-1.04%)
Feb 01, 2017	6.070	6.116	6.057	6.099	31,559	+0.04(+0.70%)
Jan 31, 2017	6.095	6.112	5.966	6.057	59,149	-0.05(-0.83%)
Jan 30, 2017	6.078	6.163	6.036	6.108	70,613	-0.03(-0.41%)
Jan 27, 2017	6.125	6.133	6.121	6.133	27,994	+0.01(+0.14%)
Jan 26, 2017	6.133	6.133	6.101	6.125	22,490	+0.04(+0.63%)
Jan 25, 2017	6.146	6.154	6.070	6.087	50,111	-0.04(-0.62%)
Jan 24, 2017	6.066	6.174	6.066	6.125	36,498	+0.04(+0.63%)
Jan 23, 2017	6.133	6.188	6.087	6.087	54,967	+0.01(+0.14%)
Jan 20, 2017	6.108	6.239	6.049	6.078	88,351	-0.02(-0.35%)
Jan 19, 2017	6.116	6.120	6.009	6.099	42,682	-0.03(-0.41%)
Jan 18, 2017	6.137	6.266	6.078	6.125	81,278	+0.02(+0.28%)
Jan 17, 2017	6.040	6.252	5.951	6.108	139,240	+0.06(+1.05%)
Jan 13, 2017		6.044	6.044	6.044	0	+0.05(+0.78%)
Jan 12, 2017	5.951	6.015	5.740	5.998	106,901	+0.07(+1.14%)
Jan 11, 2017	5.930	5.985	5.909	5.930	62,501	+0.02(+0.36%)
Jan 10, 2017	5.896	5.913	5.786	5.909	61,324	+0.01(+0.22%)
Jan 09, 2017	5.947	5.947	5.819	5.896	36,422	-0.02(-0.29%)
Jan 06, 2017	6.006	6.006	5.731	5.913	69,166	-0.03(-0.50%)
Jan 05, 2017	6.027	6.027	5.850	5.943	38,550	-0.08(-1.40%)
Jan 04, 2017	5.939	6.027	5.901	6.027	160,697	+0.11(+1.79%)