Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.218	4.271	4.218	4.265	112,352	+0.06(+1.33%)
Feb 27, 2013	4.189	4.227	4.189	4.209	61,691	+0.03(+0.63%)
Feb 26, 2013	4.180	4.204	4.168	4.183	34,602	+0.01(+0.21%)
Feb 22, 2013	4.218	4.236	4.159	4.174	99,789	-0.01(-0.35%)
Feb 21, 2013	4.230	4.232	4.189	4.189	93,775	-0.02(-0.49%)
Feb 20, 2013	4.210	4.251	4.209	4.209	90,985	-0.04(-0.83%)
Feb 19, 2013	4.257	4.260	4.189	4.245	124,977	+0.01(+0.35%)
Feb 15, 2013	4.254	4.271	4.218	4.230	157,358	+0.00(+0.00%)
Feb 14, 2013	4.204	4.274	4.147	4.230	180,794	+0.02(+0.49%)
Feb 13, 2013	4.199	4.277	4.177	4.209	190,150	-0.04(-0.90%)
Feb 12, 2013	4.189	4.248	4.177	4.248	63,736	+0.04(+0.98%)
Feb 11, 2013	4.215	4.248	4.201	4.206	11,780	-0.01(-0.21%)
Feb 08, 2013	4.230	4.245	4.177	4.215	21,533	-0.02(-0.42%)
Feb 07, 2013	4.251	4.255	4.206	4.233	45,209	-0.03(-0.76%)
Feb 06, 2013	4.245	4.277	4.245	4.265	98,731	+0.09(+2.19%)
Feb 04, 2013	4.283	4.304	4.165	4.174	195,079	-0.10(-2.41%)
Feb 01, 2013	4.236	4.304	4.206	4.277	310,388	+0.04(+0.90%)
Jan 31, 2013	4.233	4.248	4.144	4.239	468,109	+0.01(+0.14%)
Jan 30, 2013	4.234	4.248	4.204	4.233	119,603	-0.00(-0.07%)
Jan 29, 2013	4.201	4.248	4.189	4.236	116,278	+0.04(+1.06%)
Jan 28, 2013	4.189	4.218	4.133	4.192	133,686	+0.01(+0.14%)
Jan 25, 2013	4.189	4.189	4.150	4.186	104,589	-0.00(-0.07%)
Jan 24, 2013	4.183	4.189	4.115	4.189	59,078	+0.00(+0.00%)
Jan 23, 2013	4.174	4.242	4.159	4.189	250,652	+0.01(+0.21%)
Jan 22, 2013	4.121	4.198	4.121	4.180	131,038	+0.08(+1.94%)
Jan 18, 2013	4.130	4.165	4.071	4.100	110,291	-0.05(-1.28%)
Jan 17, 2013	4.074	4.174	4.074	4.153	103,274	+0.06(+1.51%)
Jan 16, 2013	4.171	4.171	4.056	4.091	245,794	-0.11(-2.60%)
Jan 15, 2013	4.218	4.218	4.115	4.201	171,244	-0.03(-0.63%)
Jan 14, 2013	4.258	4.258	4.190	4.227	126,394	+0.04(+0.84%)
Jan 11, 2013	4.239	4.239	4.165	4.192	69,516	-0.02(-0.49%)
Jan 10, 2013	4.174	4.251	4.156	4.212	148,168	+0.04(+0.92%)
Jan 09, 2013	4.074	4.204	4.074	4.174	157,067	-0.01(-0.21%)
Jan 08, 2013	4.127	4.227	3.982	4.183	399,102	+0.04(+1.00%)
Jan 07, 2013	4.215	4.268	4.088	4.142	362,205	-0.08(-1.96%)
Jan 04, 2013	4.242	4.248	4.177	4.224	145,083	-0.01(-0.28%)
Jan 03, 2013	4.130	4.260	4.063	4.236	348,743	+0.10(+2.35%)
Jan 02, 2013	4.062	4.156	3.938	4.139	503,667	+0.10(+2.48%)
Dec 31, 2012	3.938	4.044	3.920	4.038	198,205	+0.08(+1.94%)
Dec 28, 2012	3.749	3.982	3.749	3.962	359,916	+0.09(+2.21%)
Dec 27, 2012	3.994	4.088	3.776	3.876	673,983	-0.12(-3.03%)
Dec 26, 2012	4.071	4.083	3.909	3.997	204,249	-0.06(-1.53%)
Dec 24, 2012	4.006	4.121	3.938	4.059	93,673	+0.03(+0.66%)
Dec 21, 2012	3.997	4.124	3.956	4.032	2,013,196	-0.05(-1.30%)
Dec 20, 2012	3.956	4.118	3.835	4.085	221,057	+0.07(+1.84%)
Dec 19, 2012	4.056	4.056	3.970	4.012	629,983	-0.01(-0.22%)
Dec 18, 2012	4.038	4.056	3.882	4.021	465,804	+0.01(+0.22%)
Dec 17, 2012	4.027	4.032	3.879	4.012	791,831	-0.01(-0.15%)
Dec 14, 2012	3.909	4.050	3.823	4.018	310,910	+0.06(+1.57%)
Dec 13, 2012	3.923	3.997	3.764	3.956	266,094	-0.14(-3.32%)
Dec 12, 2012	4.109	4.115	3.894	4.091	332,518	+0.09(+2.14%)
Dec 11, 2012	3.991	4.059	3.968	4.006	169,057	-0.02(-0.59%)
Dec 10, 2012	4.112	4.112	3.965	4.029	77,974	+0.01(+0.22%)
Dec 07, 2012	4.142	4.195	3.965	4.021	240,560	-0.08(-1.94%)
Dec 06, 2012	4.115	4.130	4.097	4.100	71,173	-0.03(-0.71%)
Dec 05, 2012	4.159	4.159	3.953	4.130	438,097	-0.04(-1.06%)