Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.807	6.807	6.704	6.752	72,290	-0.04(-0.62%)
Dec 30, 2019	6.831	6.831	6.728	6.795	45,753	-0.04(-0.62%)
Dec 27, 2019	6.722	6.870	6.710	6.837	101,239	+0.09(+1.34%)
Dec 26, 2019	6.728	6.768	6.650	6.746	128,903	-0.01(-0.09%)
Dec 24, 2019	6.734	6.849	6.719	6.752	95,118	+0.00(+0.00%)
Dec 23, 2019	6.831	6.831	6.656	6.752	322,123	-0.08(-1.15%)
Dec 20, 2019	6.807	6.872	6.714	6.831	412,542	+0.06(+0.87%)
Dec 19, 2019	6.702	6.796	6.678	6.772	242,888	+0.08(+1.14%)
Dec 18, 2019	6.555	6.749	6.543	6.696	198,889	+0.14(+2.15%)
Dec 17, 2019	6.502	6.579	6.470	6.555	134,670	+0.08(+1.18%)
Dec 16, 2019	6.520	6.536	6.455	6.479	153,845	+0.00(+0.00%)
Dec 13, 2019	6.438	6.508	6.438	6.479	70,887	+0.03(+0.46%)
Dec 12, 2019	6.467	6.522	6.426	6.449	100,460	-0.02(-0.27%)
Dec 11, 2019	6.573	6.590	6.455	6.467	138,214	-0.11(-1.69%)
Dec 10, 2019	6.602	6.637	6.549	6.579	61,177	-0.01(-0.09%)
Dec 09, 2019	6.678	6.679	6.526	6.584	87,323	-0.07(-1.06%)
Dec 06, 2019	6.643	6.708	6.643	6.655	66,115	+0.01(+0.09%)
Dec 05, 2019	6.631	6.684	6.602	6.649	38,919	+0.03(+0.44%)
Dec 04, 2019	6.661	6.708	6.602	6.620	43,774	-0.02(-0.27%)
Dec 03, 2019	6.631	6.643	6.543	6.637	50,230	+0.04(+0.62%)
Dec 02, 2019	6.608	6.676	6.514	6.596	122,355	-0.01(-0.18%)
Nov 29, 2019	6.549	6.620	6.543	6.608	44,985	+0.04(+0.54%)
Nov 27, 2019	6.520	6.667	6.455	6.573	152,168	+0.06(+0.90%)
Nov 26, 2019	6.561	6.681	6.514	6.514	86,899	-0.11(-1.60%)
Nov 25, 2019	6.766	6.782	6.485	6.620	164,515	-0.16(-2.42%)
Nov 22, 2019	6.843	6.863	6.749	6.784	100,707	-0.05(-0.77%)
Nov 21, 2019	7.007	7.007	6.828	6.837	64,415	-0.16(-2.35%)
Nov 20, 2019	7.007	7.042	7.001	7.001	67,446	-0.04(-0.58%)
Nov 19, 2019	7.060	7.095	7.036	7.042	31,520	+0.00(+0.00%)
Nov 18, 2019	7.042	7.077	7.025	7.042	34,816	+0.03(+0.42%)
Nov 15, 2019	7.025	7.095	7.013	7.013	54,017	+0.01(+0.08%)
Nov 14, 2019	7.025	7.041	6.987	7.007	16,597	+0.01(+0.17%)
Nov 13, 2019	7.019	7.095	6.995	6.995	44,024	+0.00(+0.00%)
Nov 12, 2019	6.995	7.042	6.986	6.995	84,875	+0.00(+0.00%)
Nov 11, 2019	7.007	7.019	6.984	6.995	41,213	-0.05(-0.75%)
Nov 08, 2019	7.083	7.083	6.984	7.048	50,098	+0.01(+0.08%)
Nov 07, 2019	7.030	7.042	6.954	7.042	48,049	+0.01(+0.17%)
Nov 06, 2019	6.984	7.030	6.954	7.030	40,957	+0.05(+0.67%)
Nov 05, 2019	7.025	7.030	6.960	6.984	35,073	+0.03(+0.42%)
Nov 04, 2019	7.042	7.047	6.925	6.954	61,554	+0.00(+0.00%)
Nov 01, 2019	6.963	7.000	6.925	6.954	30,672	-0.04(-0.50%)
Oct 31, 2019	6.960	7.030	6.954	6.989	32,071	+0.06(+0.93%)
Oct 30, 2019	6.901	6.954	6.895	6.925	50,943	+0.03(+0.43%)
Oct 29, 2019	6.895	6.931	6.895	6.895	26,446	-0.00(-0.04%)
Oct 28, 2019	6.913	6.925	6.895	6.898	43,675	-0.00(-0.04%)
Oct 25, 2019	6.919	6.931	6.895	6.901	37,317	-0.01(-0.08%)
Oct 24, 2019	6.919	6.925	6.895	6.907	30,123	+0.01(+0.17%)
Oct 23, 2019	6.895	6.913	6.866	6.895	28,910	+0.00(+0.00%)
Oct 22, 2019	6.925	6.937	6.866	6.895	22,179	+0.01(+0.08%)
Oct 21, 2019	6.907	6.925	6.843	6.890	57,106	-0.01(-0.17%)
Oct 18, 2019	6.960	6.960	6.837	6.901	68,160	+0.02(+0.26%)
Oct 17, 2019	6.884	6.925	6.854	6.884	22,131	-0.01(-0.17%)
Oct 16, 2019	6.901	6.925	6.867	6.895	31,103	+0.03(+0.43%)
Oct 15, 2019	6.872	6.907	6.837	6.866	32,369	+0.02(+0.34%)
Oct 14, 2019	6.913	6.916	6.831	6.843	22,208	-0.08(-1.19%)
Oct 11, 2019	6.895	6.966	6.841	6.925	59,470	+0.06(+0.85%)
Oct 10, 2019	6.849	6.866	6.826	6.866	37,123	+0.04(+0.52%)
Oct 09, 2019	6.825	6.895	6.825	6.831	57,680	-0.01(-0.09%)
Oct 08, 2019	6.837	6.872	6.825	6.837	35,855	-0.02(-0.34%)
Oct 07, 2019	6.825	6.881	6.825	6.860	44,442	+0.04(+0.52%)
Oct 04, 2019	6.819	6.853	6.819	6.825	36,465	-0.01(-0.17%)
Oct 03, 2019	6.836	6.873	6.807	6.837	56,338	-0.05(-0.77%)
Oct 02, 2019	6.825	6.925	6.807	6.890	95,423	+0.07(+1.03%)